Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $95.55 | $285.94 | 1,078,900 | — | — |
| 2013-12-30 | $95.10 | $284.59 | 1,015,100 | — | — |
| 2013-12-27 | $95.00 | $284.29 | 944,600 | — | — |
| 2013-12-26 | $94.84 | $283.81 | 786,800 | — | — |
| 2013-12-24 | $93.77 | $280.61 | 358,400 | — | — |
| 2013-12-23 | $93.18 | $278.85 | 1,019,500 | — | — |
| 2013-12-20 | $93.37 | $279.41 | 1,832,100 | — | — |
| 2013-12-19 | $92.66 | $277.29 | 1,365,600 | — | — |
| 2013-12-18 | $93.55 | $279.95 | 1,926,800 | — | — |
| 2013-12-17 | $91.44 | $273.64 | 1,124,200 | — | — |
| 2013-12-16 | $90.92 | $272.08 | 1,200,800 | — | — |
| 2013-12-13 | $90.26 | $270.11 | 1,178,100 | — | — |
| 2013-12-12 | $89.89 | $269.00 | 1,141,100 | — | — |
| 2013-12-11 | $89.70 | $268.43 | 1,924,600 | — | — |
| 2013-12-10 | $90.55 | $270.98 | 893,000 | — | — |
| 2013-12-09 | $90.53 | $270.92 | 690,200 | — | — |
| 2013-12-06 | $90.79 | $271.69 | 1,042,700 | — | — |
| 2013-12-05 | $89.23 | $267.03 | 882,000 | — | — |
| 2013-12-04 | $89.48 | $267.77 | 1,597,700 | — | — |
| 2013-12-03 | $90.34 | $270.35 | 1,198,600 | — | — |
| 2013-12-02 | $91.22 | $272.98 | 1,136,900 | — | — |
| 2013-11-29 | $91.66 | $274.30 | 776,200 | — | — |
| 2013-11-27 | $92.27 | $276.12 | 886,300 | — | — |
| 2013-11-26 | $91.92 | $275.08 | 1,004,700 | — | — |
| 2013-11-25 | $91.68 | $274.36 | 1,122,900 | — | — |
| 2013-11-22 | $92.15 | $275.76 | 1,538,400 | — | — |
| 2013-11-21 | $91.10 | $272.62 | 1,796,900 | — | — |
| 2013-11-20 | $89.62 | $268.19 | 1,688,900 | — | — |
| 2013-11-19 | $89.81 | $268.76 | 1,796,600 | — | — |
| 2013-11-18 | $89.30 | $267.24 | 1,407,500 | — | — |
| 2013-11-15 | $88.71 | $265.47 | 1,588,600 | — | — |
| 2013-11-14 | $87.94 | $263.17 | 2,238,800 | — | — |
| 2013-11-13 | $87.08 | $260.59 | 1,846,200 | — | — |
| 2013-11-12 | $86.73 | $259.54 | 1,014,000 | — | — |
| 2013-11-11 | $87.17 | $260.86 | 989,400 | — | — |
| 2013-11-08 | $87.20 | $260.95 | 1,427,900 | — | — |
| 2013-11-07 | $86.80 | $259.75 | 1,349,900 | — | — |
| 2013-11-06 | $87.67 | $262.36 | 1,192,200 | — | — |
| 2013-11-05 | $87.10 | $260.65 | 1,081,500 | — | — |
| 2013-11-04 | $87.08 | $260.59 | 800,900 | — | — |
| 2013-11-01 | $87.15 | $260.80 | 877,700 | — | — |
| 2013-10-31 | $86.63 | $259.24 | 1,446,800 | — | — |
| 2013-10-30 | $86.49 | $258.83 | 2,055,100 | — | — |
| 2013-10-29 | $87.88 | $262.99 | 1,762,700 | — | — |
| 2013-10-28 | $87.65 | $262.30 | 1,750,100 | — | — |
| 2013-10-25 | $88.26 | $264.12 | 1,907,600 | — | — |
| 2013-10-24 | $87.12 | $260.71 | 2,036,300 | — | — |
| 2013-10-23 | $86.23 | $258.05 | 2,410,100 | — | — |
| 2013-10-22 | $88.16 | $263.82 | 2,098,200 | — | — |
| 2013-10-21 | $88.00 | $263.34 | 1,980,300 | — | — |
| 2013-10-18 | $88.40 | $264.54 | 1,360,300 | — | — |
| 2013-10-17 | $88.38 | $264.48 | 801,400 | — | — |
| 2013-10-16 | $87.55 | $262.00 | 1,025,000 | — | — |
| 2013-10-15 | $86.85 | $259.90 | 787,900 | — | — |
| 2013-10-14 | $87.81 | $262.78 | 709,500 | — | — |
| 2013-10-11 | $87.76 | $262.63 | 963,500 | — | — |
| 2013-10-10 | $87.41 | $261.58 | 1,765,800 | — | — |
| 2013-10-09 | $84.28 | $252.21 | 1,513,200 | — | — |
| 2013-10-08 | $84.97 | $252.60 | 1,491,300 | — | — |
| 2013-10-07 | $86.17 | $256.17 | 1,232,400 | — | — |
| 2013-10-04 | $85.91 | $255.40 | 911,400 | — | — |
| 2013-10-03 | $85.98 | $255.60 | 1,472,700 | — | — |
| 2013-10-02 | $87.51 | $260.15 | 1,303,300 | — | — |
| 2013-10-01 | $88.48 | $263.04 | 1,127,400 | — | — |
| 2013-09-30 | $87.52 | $260.18 | 1,695,600 | — | — |
| 2013-09-27 | $88.29 | $262.47 | 1,126,100 | — | — |
| 2013-09-26 | $88.25 | $262.35 | 823,300 | — | — |
| 2013-09-25 | $87.74 | $260.84 | 1,288,100 | — | — |
| 2013-09-24 | $87.93 | $261.40 | 1,536,000 | — | — |
| 2013-09-23 | $87.91 | $261.34 | 1,293,700 | — | — |
| 2013-09-20 | $88.15 | $262.05 | 1,688,900 | — | — |
| 2013-09-19 | $89.65 | $266.51 | 1,279,800 | — | — |
| 2013-09-18 | $89.39 | $265.74 | 1,319,800 | — | — |
| 2013-09-17 | $89.14 | $265.00 | 1,315,800 | — | — |
| 2013-09-16 | $88.07 | $261.82 | 1,209,000 | — | — |
| 2013-09-13 | $87.13 | $259.02 | 922,300 | — | — |
| 2013-09-12 | $86.63 | $257.54 | 931,400 | — | — |
| 2013-09-11 | $86.90 | $258.34 | 1,072,900 | — | — |
| 2013-09-10 | $86.74 | $257.86 | 1,348,700 | — | — |
| 2013-09-09 | $85.28 | $253.52 | 1,101,100 | — | — |
| 2013-09-06 | $84.57 | $251.41 | 973,800 | — | — |
| 2013-09-05 | $84.99 | $252.66 | 838,500 | — | — |
| 2013-09-04 | $84.99 | $252.66 | 2,013,800 | — | — |
| 2013-09-03 | $84.35 | $250.76 | 1,239,500 | — | — |
| 2013-08-30 | $83.25 | $247.49 | 1,178,700 | — | — |
| 2013-08-29 | $83.58 | $248.47 | 1,011,300 | — | — |
| 2013-08-28 | $82.85 | $246.30 | 1,265,600 | — | — |
| 2013-08-27 | $82.91 | $246.48 | 1,275,400 | — | — |
| 2013-08-26 | $84.24 | $250.43 | 1,534,100 | — | — |
| 2013-08-23 | $84.61 | $251.53 | 954,500 | — | — |
| 2013-08-22 | $84.50 | $251.20 | 1,022,200 | — | — |
| 2013-08-21 | $83.71 | $248.86 | 1,084,600 | — | — |
| 2013-08-20 | $84.11 | $250.04 | 882,900 | — | — |
| 2013-08-19 | $84.15 | $250.16 | 1,299,800 | — | — |
| 2013-08-16 | $83.75 | $248.97 | 1,466,300 | — | — |
| 2013-08-15 | $83.81 | $249.15 | 1,171,700 | — | — |
| 2013-08-14 | $85.29 | $253.55 | 1,384,400 | — | — |
| 2013-08-13 | $86.00 | $255.66 | 1,266,100 | — | — |
| 2013-08-12 | $85.77 | $254.98 | 1,265,400 | — | — |
| 2013-08-09 | $86.92 | $258.40 | 1,337,700 | — | — |
| 2013-08-08 | $87.02 | $258.70 | 998,500 | — | — |
| 2013-08-07 | $87.02 | $258.70 | 2,125,300 | — | — |
| 2013-08-06 | $87.34 | $259.65 | 1,658,600 | — | — |
| 2013-08-05 | $87.69 | $260.69 | 1,547,900 | — | — |
| 2013-08-02 | $87.49 | $260.09 | 1,761,700 | — | — |
| 2013-08-01 | $86.81 | $258.07 | 1,524,400 | — | — |
| 2013-07-31 | $85.34 | $253.70 | 2,853,400 | — | — |
| 2013-07-30 | $85.65 | $254.62 | 1,496,400 | — | — |
| 2013-07-29 | $85.02 | $252.75 | 2,024,900 | — | — |
| 2013-07-26 | $85.86 | $255.25 | 1,142,900 | — | — |
| 2013-07-25 | $85.80 | $255.07 | 1,605,500 | — | — |
| 2013-07-24 | $85.31 | $253.61 | 2,996,300 | — | — |
| 2013-07-23 | $84.03 | $249.81 | 1,469,800 | — | — |
| 2013-07-22 | $84.23 | $250.40 | 1,897,500 | — | — |
| 2013-07-19 | $84.40 | $250.91 | 2,955,200 | — | — |
| 2013-07-18 | $83.72 | $248.89 | 1,553,400 | — | — |
| 2013-07-17 | $82.93 | $246.54 | 1,020,700 | — | — |
| 2013-07-16 | $83.01 | $246.77 | 3,147,300 | — | — |
| 2013-07-15 | $83.56 | $248.41 | 1,563,800 | — | — |
| 2013-07-12 | $82.60 | $245.56 | 2,296,900 | — | — |
| 2013-07-11 | $82.45 | $245.11 | 2,794,200 | — | — |
| 2013-07-10 | $80.60 | $239.61 | 2,234,500 | — | — |
| 2013-07-09 | $79.86 | $237.41 | 1,942,800 | — | — |
| 2013-07-08 | $79.72 | $236.99 | 2,848,800 | — | — |
| 2013-07-05 | $79.42 | $236.10 | 1,172,000 | — | — |
| 2013-07-03 | $78.34 | $232.89 | 885,800 | — | — |
| 2013-07-02 | $78.07 | $232.09 | 2,863,900 | — | — |
| 2013-07-01 | $79.01 | $233.22 | 2,260,700 | — | — |
| 2013-06-28 | $78.33 | $231.21 | 2,382,600 | — | — |
| 2013-06-27 | $78.67 | $232.22 | 1,848,700 | — | — |
| 2013-06-26 | $77.89 | $229.91 | 2,217,400 | — | — |
| 2013-06-25 | $76.42 | $225.57 | 2,067,900 | — | — |
| 2013-06-24 | $76.48 | $225.75 | 2,283,500 | — | — |
| 2013-06-21 | $76.20 | $224.92 | 3,264,400 | — | — |
| 2013-06-20 | $76.23 | $225.01 | 2,246,400 | — | — |
| 2013-06-19 | $77.50 | $228.76 | 1,735,200 | — | — |
| 2013-06-18 | $78.85 | $232.75 | 1,890,300 | — | — |
| 2013-06-17 | $78.38 | $231.36 | 1,322,200 | — | — |
| 2013-06-14 | $78.00 | $230.24 | 1,570,000 | — | — |
| 2013-06-13 | $78.07 | $230.44 | 2,498,400 | — | — |
| 2013-06-12 | $78.30 | $231.12 | 1,258,500 | — | — |
| 2013-06-11 | $78.17 | $230.74 | 1,448,800 | — | — |
| 2013-06-10 | $78.58 | $231.95 | 1,672,300 | — | — |
| 2013-06-07 | $79.12 | $233.54 | 1,914,000 | — | — |
| 2013-06-06 | $77.85 | $229.79 | 1,844,100 | — | — |
| 2013-06-05 | $76.68 | $226.34 | 1,310,000 | — | — |
| 2013-06-04 | $77.21 | $227.91 | 1,661,400 | — | — |
| 2013-06-03 | $77.57 | $228.97 | 1,612,700 | — | — |
| 2013-05-31 | $77.10 | $227.58 | 1,715,800 | — | — |
| 2013-05-30 | $78.35 | $231.27 | 1,167,600 | — | — |
| 2013-05-29 | $77.53 | $228.85 | 1,151,000 | — | — |
| 2013-05-28 | $77.87 | $229.85 | 1,068,300 | — | — |
| 2013-05-24 | $77.34 | $228.29 | 1,278,600 | — | — |
| 2013-05-23 | $76.94 | $227.11 | 1,368,300 | — | — |
| 2013-05-22 | $77.42 | $228.53 | 1,742,100 | — | — |
| 2013-05-21 | $77.98 | $230.18 | 1,875,000 | — | — |
| 2013-05-20 | $78.60 | $232.01 | 2,315,700 | — | — |
| 2013-05-17 | $78.29 | $231.09 | 2,720,900 | — | — |
| 2013-05-16 | $76.14 | $224.75 | 2,057,100 | — | — |
| 2013-05-15 | $76.61 | $226.13 | 2,191,700 | — | — |
| 2013-05-14 | $76.64 | $226.22 | 2,664,000 | — | — |
| 2013-05-13 | $75.20 | $221.97 | 1,733,300 | — | — |
| 2013-05-10 | $75.70 | $223.45 | 1,876,600 | — | — |
| 2013-05-09 | $75.25 | $222.12 | 1,202,100 | — | — |
| 2013-05-08 | $75.42 | $222.62 | 1,584,400 | — | — |
| 2013-05-07 | $75.20 | $221.97 | 1,595,700 | — | — |
| 2013-05-06 | $75.25 | $222.12 | 1,480,900 | — | — |
| 2013-05-03 | $75.24 | $222.09 | 1,803,100 | — | — |
| 2013-05-02 | $74.46 | $219.79 | 1,293,300 | — | — |
| 2013-05-01 | $73.78 | $217.78 | 2,345,900 | — | — |
| 2013-04-30 | $73.96 | $218.31 | 2,080,300 | — | — |
| 2013-04-29 | $73.28 | $216.31 | 1,994,400 | — | — |
| 2013-04-26 | $73.30 | $216.36 | 2,026,300 | — | — |
| 2013-04-25 | $73.53 | $217.04 | 4,411,900 | — | — |
| 2013-04-24 | $71.73 | $211.73 | 5,152,800 | — | — |
| 2013-04-23 | $67.10 | $198.06 | 1,719,000 | — | — |
| 2013-04-22 | $66.37 | $195.91 | 1,760,900 | — | — |
| 2013-04-19 | $67.00 | $197.77 | 2,861,600 | — | — |
| 2013-04-18 | $65.99 | $194.79 | 3,396,300 | — | — |
| 2013-04-17 | $66.43 | $196.09 | 3,789,700 | — | — |
| 2013-04-16 | $68.39 | $201.87 | 1,810,300 | — | — |
| 2013-04-15 | $68.19 | $201.28 | 2,224,500 | — | — |
| 2013-04-12 | $70.60 | $208.39 | 3,324,400 | — | — |
| 2013-04-11 | $71.33 | $210.55 | 2,784,600 | — | — |
| 2013-04-10 | $69.46 | $205.03 | 1,748,100 | — | — |
| 2013-04-09 | $69.33 | $202.99 | 1,502,700 | — | — |
| 2013-04-08 | $69.08 | $202.26 | 1,861,500 | — | — |
| 2013-04-05 | $69.56 | $203.67 | 3,411,400 | — | — |
| 2013-04-04 | $67.69 | $198.19 | 2,333,600 | — | — |
| 2013-04-03 | $68.39 | $200.24 | 3,044,400 | — | — |
| 2013-04-02 | $67.00 | $196.17 | 3,552,900 | — | — |
| 2013-04-01 | $68.16 | $199.57 | 2,788,800 | — | — |
| 2013-03-28 | $70.51 | $206.45 | 2,504,300 | — | — |
| 2013-03-27 | $70.26 | $205.72 | 2,560,600 | — | — |
| 2013-03-26 | $70.30 | $205.83 | 2,362,200 | — | — |
| 2013-03-25 | $69.53 | $203.58 | 1,949,200 | — | — |
| 2013-03-22 | $69.29 | $202.88 | 1,138,700 | — | — |
| 2013-03-21 | $68.89 | $201.70 | 1,544,300 | — | — |
| 2013-03-20 | $69.74 | $204.19 | 1,572,300 | — | — |
| 2013-03-19 | $69.92 | $204.72 | 1,847,600 | — | — |
| 2013-03-18 | $69.69 | $204.05 | 1,314,400 | — | — |
| 2013-03-15 | $69.91 | $204.69 | 3,352,500 | — | — |
| 2013-03-14 | $69.65 | $203.93 | 1,580,800 | — | — |
| 2013-03-13 | $70.11 | $205.28 | 2,444,300 | — | — |
| 2013-03-12 | $68.77 | $201.35 | 1,341,700 | — | — |
| 2013-03-11 | $69.16 | $202.49 | 1,492,800 | — | — |
| 2013-03-08 | $68.89 | $201.70 | 2,456,600 | — | — |
| 2013-03-07 | $67.74 | $198.34 | 1,930,400 | — | — |
| 2013-03-06 | $67.68 | $198.16 | 1,945,400 | — | — |
| 2013-03-05 | $67.67 | $198.13 | 1,432,300 | — | — |
| 2013-03-04 | $67.04 | $196.29 | 1,598,000 | — | — |
| 2013-03-01 | $67.73 | $198.31 | 1,726,500 | — | — |
| 2013-02-28 | $67.97 | $199.01 | 2,338,200 | — | — |
| 2013-02-27 | $68.55 | $200.71 | 3,236,400 | — | — |
| 2013-02-26 | $66.91 | $195.91 | 2,701,900 | — | — |
| 2013-02-25 | $66.69 | $195.26 | 3,383,200 | — | — |
| 2013-02-22 | $67.32 | $197.11 | 2,115,100 | — | — |
| 2013-02-21 | $66.49 | $194.68 | 1,910,300 | — | — |
| 2013-02-20 | $66.61 | $195.03 | 2,304,000 | — | — |
| 2013-02-19 | $67.03 | $196.26 | 2,391,600 | — | — |
| 2013-02-15 | $66.40 | $194.41 | 2,015,400 | — | — |
| 2013-02-14 | $66.22 | $193.89 | 2,642,200 | — | — |
| 2013-02-13 | $66.11 | $193.56 | 2,673,800 | — | — |
| 2013-02-12 | $66.68 | $195.23 | 1,950,800 | — | — |
| 2013-02-11 | $66.66 | $195.18 | 1,650,700 | — | — |
| 2013-02-08 | $66.82 | $195.64 | 2,099,200 | — | — |
| 2013-02-07 | $66.77 | $195.50 | 3,747,200 | — | — |
| 2013-02-06 | $66.27 | $194.03 | 4,061,800 | — | — |
| 2013-02-05 | $65.14 | $190.72 | 4,732,800 | — | — |
| 2013-02-04 | $64.57 | $189.06 | 4,565,300 | — | — |
| 2013-02-01 | $65.88 | $192.89 | 7,156,000 | — | — |
| 2013-01-31 | $66.30 | $194.12 | 5,447,300 | — | — |
| 2013-01-30 | $68.43 | $200.36 | 3,040,900 | — | — |
| 2013-01-29 | $69.25 | $202.76 | 2,953,600 | — | — |
| 2013-01-28 | $70.01 | $204.98 | 2,846,100 | — | — |
| 2013-01-25 | $70.96 | $207.77 | 2,513,400 | — | — |
| 2013-01-24 | $70.64 | $206.83 | 4,237,700 | — | — |
| 2013-01-23 | $71.45 | $209.20 | 8,097,300 | — | — |
| 2013-01-22 | $70.71 | $207.03 | 1,853,400 | — | — |
| 2013-01-18 | $70.66 | $206.89 | 2,283,400 | — | — |
| 2013-01-17 | $71.02 | $207.94 | 2,186,800 | — | — |
| 2013-01-16 | $69.80 | $204.37 | 1,966,900 | — | — |
| 2013-01-15 | $70.58 | $206.65 | 1,488,000 | — | — |
| 2013-01-14 | $70.35 | $205.98 | 2,036,300 | — | — |
| 2013-01-11 | $70.74 | $207.12 | 1,588,100 | — | — |
| 2013-01-10 | $71.65 | $209.79 | 1,176,700 | — | — |
| 2013-01-09 | $70.68 | $206.95 | 1,404,400 | — | — |
| 2013-01-08 | $70.41 | $206.15 | 1,734,900 | — | — |
| 2013-01-07 | $71.86 | $210.40 | 1,941,700 | — | — |
| 2013-01-04 | $71.07 | $208.09 | 2,406,300 | — | — |
| 2013-01-03 | $71.49 | $209.32 | 1,740,800 | — | — |
| 2013-01-02 | $71.21 | $208.50 | 2,021,500 | — | — |