Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $66.41 | $187.41 | 1,008,300 | — | — |
| 2011-12-29 | $66.92 | $188.85 | 1,091,300 | — | — |
| 2011-12-28 | $65.95 | $186.11 | 1,137,100 | — | — |
| 2011-12-27 | $66.56 | $187.83 | 651,500 | — | — |
| 2011-12-23 | $66.36 | $187.27 | 883,000 | — | — |
| 2011-12-22 | $66.14 | $186.65 | 1,186,500 | — | — |
| 2011-12-21 | $64.78 | $182.81 | 1,509,100 | — | — |
| 2011-12-20 | $64.84 | $182.98 | 1,481,700 | — | — |
| 2011-12-19 | $62.46 | $176.26 | 1,140,700 | — | — |
| 2011-12-16 | $63.20 | $178.35 | 2,748,400 | — | — |
| 2011-12-15 | $63.30 | $178.63 | 1,576,200 | — | — |
| 2011-12-14 | $63.21 | $178.38 | 1,197,400 | — | — |
| 2011-12-13 | $63.50 | $179.20 | 1,404,400 | — | — |
| 2011-12-12 | $64.01 | $180.64 | 1,154,800 | — | — |
| 2011-12-09 | $65.07 | $183.63 | 1,775,400 | — | — |
| 2011-12-08 | $64.15 | $181.03 | 1,694,400 | — | — |
| 2011-12-07 | $65.66 | $185.29 | 1,344,600 | — | — |
| 2011-12-06 | $65.86 | $185.86 | 1,403,500 | — | — |
| 2011-12-05 | $65.65 | $185.26 | 2,105,500 | — | — |
| 2011-12-02 | $65.72 | $185.46 | 2,176,900 | — | — |
| 2011-12-01 | $66.50 | $187.66 | 1,428,200 | — | — |
| 2011-11-30 | $66.06 | $186.42 | 3,294,800 | — | — |
| 2011-11-29 | $63.89 | $180.30 | 1,935,700 | — | — |
| 2011-11-28 | $64.06 | $180.78 | 2,506,900 | — | — |
| 2011-11-25 | $61.13 | $172.51 | 913,100 | — | — |
| 2011-11-23 | $60.64 | $171.12 | 2,923,200 | — | — |
| 2011-11-22 | $63.62 | $179.53 | 3,633,300 | — | — |
| 2011-11-21 | $63.07 | $177.98 | 2,679,200 | — | — |
| 2011-11-18 | $63.84 | $180.16 | 2,046,600 | — | — |
| 2011-11-17 | $63.42 | $178.97 | 1,714,700 | — | — |
| 2011-11-16 | $65.02 | $183.49 | 2,504,000 | — | — |
| 2011-11-15 | $65.99 | $186.22 | 1,408,500 | — | — |
| 2011-11-14 | $65.31 | $184.30 | 1,676,700 | — | — |
| 2011-11-11 | $65.72 | $185.46 | 1,874,700 | — | — |
| 2011-11-10 | $63.38 | $178.86 | 1,822,500 | — | — |
| 2011-11-09 | $62.96 | $177.67 | 1,932,300 | — | — |
| 2011-11-08 | $65.13 | $183.80 | 1,712,500 | — | — |
| 2011-11-07 | $64.20 | $181.17 | 1,341,600 | — | — |
| 2011-11-04 | $63.45 | $179.05 | 1,291,900 | — | — |
| 2011-11-03 | $63.63 | $179.56 | 2,589,200 | — | — |
| 2011-11-02 | $61.95 | $174.82 | 2,760,300 | — | — |
| 2011-11-01 | $61.43 | $173.35 | 2,959,900 | — | — |
| 2011-10-31 | $64.19 | $181.14 | 2,022,500 | — | — |
| 2011-10-28 | $65.47 | $184.76 | 2,010,100 | — | — |
| 2011-10-27 | $65.61 | $185.15 | 2,695,100 | — | — |
| 2011-10-26 | $63.89 | $180.30 | 4,161,900 | — | — |
| 2011-10-25 | $65.26 | $184.16 | 2,382,600 | — | — |
| 2011-10-24 | $65.63 | $185.21 | 1,865,700 | — | — |
| 2011-10-21 | $65.32 | $184.33 | 3,229,700 | — | — |
| 2011-10-20 | $63.15 | $178.21 | 1,996,900 | — | — |
| 2011-10-19 | $62.47 | $176.29 | 1,809,300 | — | — |
| 2011-10-18 | $62.64 | $176.77 | 1,969,300 | — | — |
| 2011-10-17 | $60.93 | $171.94 | 1,736,000 | — | — |
| 2011-10-14 | $62.04 | $175.08 | 1,630,900 | — | — |
| 2011-10-13 | $61.81 | $174.43 | 1,325,500 | — | — |
| 2011-10-12 | $62.52 | $176.43 | 1,771,900 | — | — |
| 2011-10-11 | $61.48 | $173.50 | 1,769,800 | — | — |
| 2011-10-10 | $61.68 | $174.06 | 1,585,400 | — | — |
| 2011-10-07 | $59.55 | $168.05 | 2,423,800 | — | — |
| 2011-10-06 | $58.95 | $166.36 | 1,507,100 | — | — |
| 2011-10-05 | $57.71 | $162.86 | 2,513,500 | — | — |
| 2011-10-04 | $57.11 | $159.84 | 3,300,000 | — | — |
| 2011-10-03 | $55.67 | $155.81 | 2,220,900 | — | — |
| 2011-09-30 | $56.89 | $159.22 | 2,432,100 | — | — |
| 2011-09-29 | $58.18 | $162.83 | 1,766,700 | — | — |
| 2011-09-28 | $57.44 | $160.76 | 2,081,200 | — | — |
| 2011-09-27 | $58.29 | $163.14 | 2,511,700 | — | — |
| 2011-09-26 | $56.85 | $159.11 | 2,866,500 | — | — |
| 2011-09-23 | $55.92 | $156.51 | 2,845,400 | — | — |
| 2011-09-22 | $55.87 | $156.37 | 3,434,000 | — | — |
| 2011-09-21 | $57.27 | $160.28 | 2,595,100 | — | — |
| 2011-09-20 | $59.55 | $166.67 | 2,007,000 | — | — |
| 2011-09-19 | $60.17 | $168.40 | 2,474,900 | — | — |
| 2011-09-16 | $60.60 | $169.60 | 4,340,900 | — | — |
| 2011-09-15 | $61.22 | $171.34 | 2,426,700 | — | — |
| 2011-09-14 | $59.86 | $167.53 | 3,188,500 | — | — |
| 2011-09-13 | $58.99 | $165.10 | 2,523,000 | — | — |
| 2011-09-12 | $58.90 | $164.85 | 2,698,400 | — | — |
| 2011-09-09 | $59.00 | $165.13 | 2,599,200 | — | — |
| 2011-09-08 | $60.40 | $169.04 | 2,276,900 | — | — |
| 2011-09-07 | $61.35 | $171.70 | 2,647,500 | — | — |
| 2011-09-06 | $60.30 | $168.77 | 2,616,800 | — | — |
| 2011-09-02 | $60.94 | $170.56 | 2,223,500 | — | — |
| 2011-09-01 | $63.10 | $176.60 | 1,657,300 | — | — |
| 2011-08-31 | $64.08 | $179.34 | 1,744,900 | — | — |
| 2011-08-30 | $63.95 | $178.98 | 2,115,900 | — | — |
| 2011-08-29 | $63.01 | $176.35 | 1,382,600 | — | — |
| 2011-08-26 | $61.28 | $171.51 | 1,987,300 | — | — |
| 2011-08-25 | $60.00 | $167.93 | 1,826,700 | — | — |
| 2011-08-24 | $61.00 | $170.72 | 1,758,400 | — | — |
| 2011-08-23 | $59.51 | $166.55 | 2,238,700 | — | — |
| 2011-08-22 | $58.20 | $162.89 | 2,636,800 | — | — |
| 2011-08-19 | $57.47 | $160.84 | 3,800,900 | — | — |
| 2011-08-18 | $58.23 | $162.97 | 3,686,300 | — | — |
| 2011-08-17 | $61.88 | $173.19 | 2,461,500 | — | — |
| 2011-08-16 | $62.04 | $173.63 | 1,756,000 | — | — |
| 2011-08-15 | $62.77 | $175.68 | 2,338,200 | — | — |
| 2011-08-12 | $61.18 | $171.23 | 3,947,800 | — | — |
| 2011-08-11 | $61.51 | $172.15 | 3,805,200 | — | — |
| 2011-08-10 | $58.38 | $163.39 | 4,580,800 | — | — |
| 2011-08-09 | $62.42 | $174.70 | 7,067,800 | — | — |
| 2011-08-08 | $60.80 | $170.16 | 5,830,400 | — | — |
| 2011-08-05 | $64.44 | $180.35 | 4,895,200 | — | — |
| 2011-08-04 | $63.22 | $176.94 | 3,974,000 | — | — |
| 2011-08-03 | $65.90 | $184.44 | 2,686,000 | — | — |
| 2011-08-02 | $66.16 | $185.17 | 3,024,900 | — | — |
| 2011-08-01 | $67.51 | $188.94 | 4,057,800 | — | — |
| 2011-07-29 | $68.14 | $190.71 | 2,525,200 | — | — |
| 2011-07-28 | $67.75 | $189.62 | 2,606,400 | — | — |
| 2011-07-27 | $68.63 | $192.08 | 3,072,500 | — | — |
| 2011-07-26 | $70.32 | $196.81 | 1,672,200 | — | — |
| 2011-07-25 | $71.15 | $199.13 | 2,185,100 | — | — |
| 2011-07-22 | $70.80 | $198.15 | 1,550,800 | — | — |
| 2011-07-21 | $71.57 | $200.31 | 1,822,300 | — | — |
| 2011-07-20 | $69.94 | $195.75 | 2,723,000 | — | — |
| 2011-07-19 | $69.93 | $195.72 | 2,070,600 | — | — |
| 2011-07-18 | $69.46 | $194.40 | 1,773,300 | — | — |
| 2011-07-15 | $70.36 | $196.92 | 2,593,400 | — | — |
| 2011-07-14 | $71.37 | $199.75 | 2,359,900 | — | — |
| 2011-07-13 | $72.65 | $203.33 | 1,321,200 | — | — |
| 2011-07-12 | $72.98 | $204.25 | 1,505,200 | — | — |
| 2011-07-11 | $73.74 | $206.38 | 1,612,200 | — | — |
| 2011-07-08 | $74.66 | $208.96 | 1,978,400 | — | — |
| 2011-07-07 | $75.60 | $211.59 | 2,238,000 | — | — |
| 2011-07-06 | $74.63 | $208.87 | 1,593,100 | — | — |
| 2011-07-05 | $74.90 | $209.63 | 1,883,200 | — | — |
| 2011-07-01 | $75.81 | $212.17 | 1,454,400 | — | — |
| 2011-06-30 | $74.52 | $208.56 | 1,481,300 | — | — |
| 2011-06-29 | $73.90 | $206.83 | 1,527,800 | — | — |
| 2011-06-28 | $73.74 | $205.06 | 1,487,500 | — | — |
| 2011-06-27 | $73.26 | $203.73 | 1,644,600 | — | — |
| 2011-06-24 | $72.29 | $201.03 | 2,355,400 | — | — |
| 2011-06-23 | $72.90 | $202.73 | 2,211,500 | — | — |
| 2011-06-22 | $73.36 | $204.01 | 1,842,600 | — | — |
| 2011-06-21 | $73.40 | $204.12 | 1,627,800 | — | — |
| 2011-06-20 | $72.77 | $202.37 | 1,744,000 | — | — |
| 2011-06-17 | $71.67 | $199.31 | 1,672,700 | — | — |
| 2011-06-16 | $71.28 | $198.22 | 1,771,800 | — | — |
| 2011-06-15 | $70.85 | $197.03 | 3,247,600 | — | — |
| 2011-06-14 | $70.44 | $195.89 | 1,634,300 | — | — |
| 2011-06-13 | $69.64 | $193.66 | 1,929,700 | — | — |
| 2011-06-10 | $69.37 | $192.91 | 2,812,100 | — | — |
| 2011-06-09 | $70.49 | $196.03 | 1,547,100 | — | — |
| 2011-06-08 | $70.40 | $195.78 | 2,010,400 | — | — |
| 2011-06-07 | $70.66 | $196.50 | 2,269,800 | — | — |
| 2011-06-06 | $70.70 | $196.61 | 2,139,900 | — | — |
| 2011-06-03 | $70.60 | $196.33 | 2,751,300 | — | — |
| 2011-06-02 | $71.42 | $198.61 | 2,423,400 | — | — |
| 2011-06-01 | $71.80 | $199.67 | 2,946,500 | — | — |
| 2011-05-31 | $74.22 | $206.40 | 5,001,600 | — | — |
| 2011-05-27 | $71.26 | $198.17 | 2,903,000 | — | — |
| 2011-05-26 | $70.20 | $195.22 | 2,005,500 | — | — |
| 2011-05-25 | $70.53 | $196.14 | 2,721,300 | — | — |
| 2011-05-24 | $70.95 | $197.31 | 2,774,700 | — | — |
| 2011-05-23 | $71.39 | $198.53 | 2,498,000 | — | — |
| 2011-05-20 | $73.03 | $203.09 | 1,833,400 | — | — |
| 2011-05-19 | $73.88 | $205.45 | 2,009,300 | — | — |
| 2011-05-18 | $74.00 | $205.79 | 1,403,900 | — | — |
| 2011-05-17 | $73.50 | $204.40 | 1,586,500 | — | — |
| 2011-05-16 | $74.24 | $206.46 | 1,388,300 | — | — |
| 2011-05-13 | $74.37 | $206.82 | 1,879,600 | — | — |
| 2011-05-12 | $74.81 | $208.04 | 1,155,200 | — | — |
| 2011-05-11 | $74.74 | $207.85 | 1,579,000 | — | — |
| 2011-05-10 | $74.49 | $207.15 | 1,966,500 | — | — |
| 2011-05-09 | $74.57 | $207.37 | 1,381,300 | — | — |
| 2011-05-06 | $74.44 | $207.01 | 2,408,900 | — | — |
| 2011-05-05 | $73.69 | $204.93 | 2,601,600 | — | — |
| 2011-05-04 | $73.71 | $204.98 | 2,645,600 | — | — |
| 2011-05-03 | $74.31 | $206.65 | 1,884,600 | — | — |
| 2011-05-02 | $73.59 | $204.65 | 2,571,000 | — | — |
| 2011-04-29 | $72.82 | $202.51 | 2,066,900 | — | — |
| 2011-04-28 | $71.55 | $198.97 | 3,576,700 | — | — |
| 2011-04-27 | $72.72 | $202.23 | 1,669,200 | — | — |
| 2011-04-26 | $72.64 | $202.01 | 1,800,000 | — | — |
| 2011-04-25 | $72.14 | $200.62 | 944,700 | — | — |
| 2011-04-21 | $72.25 | $200.92 | 1,058,800 | — | — |
| 2011-04-20 | $72.37 | $201.26 | 1,424,000 | — | — |
| 2011-04-19 | $71.06 | $197.61 | 1,443,000 | — | — |
| 2011-04-18 | $70.79 | $196.86 | 2,118,100 | — | — |
| 2011-04-15 | $71.88 | $199.89 | 1,994,400 | — | — |
| 2011-04-14 | $71.46 | $198.72 | 2,316,100 | — | — |
| 2011-04-13 | $71.81 | $199.70 | 2,997,300 | — | — |
| 2011-04-12 | $72.92 | $202.78 | 1,756,400 | — | — |
| 2011-04-11 | $73.75 | $205.09 | 2,040,800 | — | — |
| 2011-04-08 | $74.51 | $207.21 | 1,660,000 | — | — |
| 2011-04-07 | $74.95 | $208.43 | 1,703,500 | — | — |
| 2011-04-06 | $74.74 | $207.85 | 2,022,400 | — | — |
| 2011-04-05 | $74.60 | $206.15 | 3,090,000 | — | — |
| 2011-04-04 | $73.37 | $202.75 | 11,382,300 | — | — |
| 2011-04-01 | $77.42 | $213.94 | 1,700,300 | — | — |
| 2011-03-31 | $76.56 | $211.57 | 1,646,100 | — | — |
| 2011-03-30 | $76.00 | $210.02 | 1,876,700 | — | — |
| 2011-03-29 | $76.27 | $210.76 | 1,270,900 | — | — |
| 2011-03-28 | $75.93 | $209.82 | 1,570,100 | — | — |
| 2011-03-25 | $76.51 | $211.43 | 1,166,500 | — | — |
| 2011-03-24 | $76.85 | $212.37 | 1,006,600 | — | — |
| 2011-03-23 | $76.23 | $210.65 | 1,185,900 | — | — |
| 2011-03-22 | $76.04 | $210.13 | 1,375,100 | — | — |
| 2011-03-21 | $75.71 | $209.22 | 1,397,800 | — | — |
| 2011-03-18 | $74.38 | $205.54 | 4,492,100 | — | — |
| 2011-03-17 | $73.96 | $204.38 | 2,936,100 | — | — |
| 2011-03-16 | $73.75 | $203.80 | 3,142,400 | — | — |
| 2011-03-15 | $74.83 | $206.79 | 2,311,400 | — | — |
| 2011-03-14 | $75.48 | $208.58 | 1,372,500 | — | — |
| 2011-03-11 | $76.13 | $210.38 | 1,899,900 | — | — |
| 2011-03-10 | $75.35 | $208.22 | 1,478,000 | — | — |
| 2011-03-09 | $76.98 | $212.73 | 1,529,800 | — | — |
| 2011-03-08 | $76.56 | $211.57 | 1,479,600 | — | — |
| 2011-03-07 | $75.45 | $208.50 | 1,941,300 | — | — |
| 2011-03-04 | $76.32 | $210.90 | 3,654,400 | — | — |
| 2011-03-03 | $77.66 | $214.61 | 2,069,300 | — | — |
| 2011-03-02 | $75.11 | $207.56 | 1,825,200 | — | — |
| 2011-03-01 | $75.07 | $207.45 | 1,779,500 | — | — |
| 2011-02-28 | $76.12 | $210.35 | 2,031,200 | — | — |
| 2011-02-25 | $75.94 | $209.85 | 1,320,000 | — | — |
| 2011-02-24 | $76.11 | $210.32 | 1,606,600 | — | — |
| 2011-02-23 | $75.45 | $208.50 | 1,683,900 | — | — |
| 2011-02-22 | $76.22 | $210.63 | 1,371,300 | — | — |
| 2011-02-18 | $78.11 | $215.85 | 1,971,300 | — | — |
| 2011-02-17 | $77.30 | $213.61 | 962,300 | — | — |
| 2011-02-16 | $77.05 | $212.92 | 1,458,400 | — | — |
| 2011-02-15 | $77.62 | $214.50 | 1,864,500 | — | — |
| 2011-02-14 | $76.87 | $212.42 | 1,329,800 | — | — |
| 2011-02-11 | $77.45 | $214.03 | 1,332,100 | — | — |
| 2011-02-10 | $77.26 | $213.50 | 2,082,900 | — | — |
| 2011-02-09 | $77.90 | $215.27 | 1,711,600 | — | — |
| 2011-02-08 | $77.85 | $215.13 | 1,981,000 | — | — |
| 2011-02-07 | $76.44 | $211.23 | 1,409,500 | — | — |
| 2011-02-04 | $75.62 | $208.97 | 1,319,900 | — | — |
| 2011-02-03 | $75.66 | $209.08 | 1,438,500 | — | — |
| 2011-02-02 | $76.08 | $210.24 | 1,664,900 | — | — |
| 2011-02-01 | $76.03 | $210.10 | 1,233,900 | — | — |
| 2011-01-31 | $75.40 | $208.36 | 2,152,400 | — | — |
| 2011-01-28 | $74.13 | $204.85 | 2,331,000 | — | — |
| 2011-01-27 | $76.20 | $210.57 | 3,116,400 | — | — |
| 2011-01-26 | $74.64 | $206.26 | 3,572,900 | — | — |
| 2011-01-25 | $74.17 | $204.96 | 2,882,000 | — | — |
| 2011-01-24 | $72.74 | $201.01 | 1,570,400 | — | — |
| 2011-01-21 | $72.97 | $201.65 | 1,884,600 | — | — |
| 2011-01-20 | $73.45 | $202.97 | 2,407,700 | — | — |
| 2011-01-19 | $72.67 | $200.82 | 2,221,100 | — | — |
| 2011-01-18 | $72.73 | $200.98 | 3,287,800 | — | — |
| 2011-01-14 | $72.18 | $199.46 | 1,529,000 | — | — |
| 2011-01-13 | $71.78 | $198.36 | 2,041,300 | — | — |
| 2011-01-12 | $71.16 | $196.64 | 1,187,700 | — | — |
| 2011-01-11 | $71.25 | $195.73 | 1,902,600 | — | — |
| 2011-01-10 | $71.18 | $195.54 | 1,910,000 | — | — |
| 2011-01-07 | $72.01 | $197.82 | 3,318,200 | — | — |
| 2011-01-06 | $71.39 | $196.12 | 2,030,800 | — | — |
| 2011-01-05 | $70.61 | $193.97 | 2,379,900 | — | — |
| 2011-01-04 | $70.29 | $193.09 | 2,362,800 | — | — |
| 2011-01-03 | $69.97 | $192.22 | 2,769,300 | — | — |