Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $203.45 | $659.76 | 768,800 | — | — |
| 2017-12-28 | $203.86 | $661.09 | 692,800 | — | — |
| 2017-12-27 | $202.72 | $657.39 | 601,000 | — | — |
| 2017-12-26 | $201.97 | $654.96 | 574,800 | — | — |
| 2017-12-22 | $202.64 | $657.13 | 787,500 | — | — |
| 2017-12-21 | $202.48 | $656.61 | 1,502,000 | — | — |
| 2017-12-20 | $201.30 | $652.78 | 1,049,100 | — | — |
| 2017-12-19 | $199.83 | $648.02 | 1,300,000 | — | — |
| 2017-12-18 | $198.45 | $643.54 | 1,559,000 | — | — |
| 2017-12-15 | $198.84 | $644.81 | 1,982,000 | — | — |
| 2017-12-14 | $196.22 | $636.31 | 1,136,700 | — | — |
| 2017-12-13 | $196.63 | $637.64 | 1,417,900 | — | — |
| 2017-12-12 | $196.18 | $636.18 | 1,961,000 | — | — |
| 2017-12-11 | $199.64 | $647.40 | 804,200 | — | — |
| 2017-12-08 | $201.07 | $652.04 | 1,344,600 | — | — |
| 2017-12-07 | $200.17 | $649.12 | 1,236,100 | — | — |
| 2017-12-06 | $200.21 | $649.25 | 1,223,000 | — | — |
| 2017-12-05 | $199.91 | $648.28 | 960,200 | — | — |
| 2017-12-04 | $201.69 | $654.05 | 1,706,000 | — | — |
| 2017-12-01 | $202.64 | $657.13 | 1,311,500 | — | — |
| 2017-11-30 | $207.16 | $671.79 | 1,912,200 | — | — |
| 2017-11-29 | $204.17 | $662.09 | 724,300 | — | — |
| 2017-11-28 | $204.19 | $662.16 | 1,159,400 | — | — |
| 2017-11-27 | $201.07 | $652.04 | 1,026,700 | — | — |
| 2017-11-24 | $200.00 | $648.57 | 411,400 | — | — |
| 2017-11-22 | $200.04 | $648.70 | 921,800 | — | — |
| 2017-11-21 | $200.10 | $648.89 | 1,190,800 | — | — |
| 2017-11-20 | $198.74 | $644.48 | 1,283,900 | — | — |
| 2017-11-17 | $197.77 | $641.34 | 762,500 | — | — |
| 2017-11-16 | $199.22 | $646.04 | 1,103,800 | — | — |
| 2017-11-15 | $198.99 | $645.29 | 1,069,100 | — | — |
| 2017-11-14 | $200.22 | $649.28 | 813,600 | — | — |
| 2017-11-13 | $200.13 | $648.99 | 912,200 | — | — |
| 2017-11-10 | $199.77 | $647.82 | 929,800 | — | — |
| 2017-11-09 | $198.87 | $644.90 | 1,363,700 | — | — |
| 2017-11-08 | $202.62 | $657.06 | 841,200 | — | — |
| 2017-11-07 | $203.76 | $660.76 | 918,000 | — | — |
| 2017-11-06 | $202.37 | $656.25 | 739,900 | — | — |
| 2017-11-03 | $204.06 | $661.73 | 995,300 | — | — |
| 2017-11-02 | $203.82 | $660.96 | 1,079,300 | — | — |
| 2017-11-01 | $201.62 | $653.82 | 1,735,300 | — | — |
| 2017-10-31 | $202.98 | $658.23 | 995,800 | — | — |
| 2017-10-30 | $206.17 | $668.58 | 1,259,700 | — | — |
| 2017-10-27 | $204.99 | $664.75 | 1,255,100 | — | — |
| 2017-10-26 | $203.91 | $661.25 | 1,474,200 | — | — |
| 2017-10-25 | $207.25 | $672.08 | 2,000,800 | — | — |
| 2017-10-24 | $212.08 | $687.74 | 1,350,900 | — | — |
| 2017-10-23 | $212.51 | $689.14 | 837,300 | — | — |
| 2017-10-20 | $213.86 | $693.51 | 898,900 | — | — |
| 2017-10-19 | $211.64 | $686.31 | 674,500 | — | — |
| 2017-10-18 | $210.39 | $682.26 | 945,600 | — | — |
| 2017-10-17 | $211.54 | $685.99 | 770,000 | — | — |
| 2017-10-16 | $213.44 | $692.15 | 748,000 | — | — |
| 2017-10-13 | $213.34 | $691.83 | 782,700 | — | — |
| 2017-10-12 | $213.72 | $693.06 | 727,200 | — | — |
| 2017-10-11 | $212.83 | $690.17 | 704,900 | — | — |
| 2017-10-10 | $212.55 | $689.27 | 642,500 | — | — |
| 2017-10-09 | $213.53 | $692.44 | 671,600 | — | — |
| 2017-10-06 | $212.60 | $689.43 | 941,900 | — | — |
| 2017-10-05 | $213.45 | $692.18 | 1,215,200 | — | — |
| 2017-10-04 | $211.30 | $682.49 | 843,000 | — | — |
| 2017-10-03 | $210.53 | $680.00 | 907,100 | — | — |
| 2017-10-02 | $208.72 | $674.15 | 721,900 | — | — |
| 2017-09-29 | $205.58 | $664.01 | 732,200 | — | — |
| 2017-09-28 | $205.03 | $662.24 | 638,900 | — | — |
| 2017-09-27 | $206.80 | $667.95 | 903,700 | — | — |
| 2017-09-26 | $205.33 | $663.20 | 705,300 | — | — |
| 2017-09-25 | $204.87 | $661.72 | 1,202,800 | — | — |
| 2017-09-22 | $205.41 | $663.46 | 1,040,800 | — | — |
| 2017-09-21 | $205.72 | $664.46 | 860,000 | — | — |
| 2017-09-20 | $204.27 | $659.78 | 1,308,300 | — | — |
| 2017-09-19 | $203.12 | $656.07 | 784,100 | — | — |
| 2017-09-18 | $202.18 | $653.03 | 1,313,000 | — | — |
| 2017-09-15 | $198.27 | $640.40 | 2,095,600 | — | — |
| 2017-09-14 | $197.63 | $638.33 | 920,000 | — | — |
| 2017-09-13 | $196.85 | $635.82 | 852,600 | — | — |
| 2017-09-12 | $199.00 | $642.76 | 749,300 | — | — |
| 2017-09-11 | $200.33 | $647.06 | 1,048,900 | — | — |
| 2017-09-08 | $197.87 | $639.11 | 614,000 | — | — |
| 2017-09-07 | $197.04 | $636.43 | 977,100 | — | — |
| 2017-09-06 | $196.74 | $635.46 | 997,800 | — | — |
| 2017-09-05 | $198.73 | $641.89 | 1,114,100 | — | — |
| 2017-09-01 | $200.00 | $645.99 | 734,700 | — | — |
| 2017-08-31 | $201.35 | $650.35 | 842,700 | — | — |
| 2017-08-30 | $201.22 | $649.93 | 893,600 | — | — |
| 2017-08-29 | $200.95 | $649.06 | 984,900 | — | — |
| 2017-08-28 | $197.87 | $639.11 | 808,600 | — | — |
| 2017-08-25 | $199.05 | $642.92 | 651,500 | — | — |
| 2017-08-24 | $199.47 | $644.28 | 723,500 | — | — |
| 2017-08-23 | $199.75 | $645.18 | 831,300 | — | — |
| 2017-08-22 | $201.23 | $649.96 | 877,500 | — | — |
| 2017-08-21 | $198.73 | $641.89 | 1,202,000 | — | — |
| 2017-08-18 | $198.73 | $641.89 | 1,581,700 | — | — |
| 2017-08-17 | $197.99 | $639.50 | 1,020,500 | — | — |
| 2017-08-16 | $200.61 | $647.96 | 876,400 | — | — |
| 2017-08-15 | $199.49 | $644.34 | 1,017,900 | — | — |
| 2017-08-14 | $200.30 | $646.96 | 1,192,200 | — | — |
| 2017-08-11 | $197.89 | $639.17 | 1,105,900 | — | — |
| 2017-08-10 | $198.28 | $640.43 | 1,122,800 | — | — |
| 2017-08-09 | $201.00 | $649.22 | 1,353,900 | — | — |
| 2017-08-08 | $198.80 | $642.11 | 1,352,600 | — | — |
| 2017-08-07 | $201.14 | $649.67 | 1,482,100 | — | — |
| 2017-08-04 | $200.07 | $646.22 | 1,247,100 | — | — |
| 2017-08-03 | $199.33 | $643.83 | 1,070,700 | — | — |
| 2017-08-02 | $198.04 | $639.66 | 980,900 | — | — |
| 2017-08-01 | $196.53 | $634.78 | 1,403,100 | — | — |
| 2017-07-31 | $196.33 | $634.14 | 1,470,400 | — | — |
| 2017-07-28 | $197.94 | $639.34 | 1,785,800 | — | — |
| 2017-07-27 | $193.84 | $626.09 | 2,265,700 | — | — |
| 2017-07-26 | $194.66 | $628.74 | 4,079,700 | — | — |
| 2017-07-25 | $203.56 | $657.49 | 1,209,100 | — | — |
| 2017-07-24 | $204.93 | $661.91 | 1,073,400 | — | — |
| 2017-07-21 | $204.55 | $660.69 | 992,900 | — | — |
| 2017-07-20 | $202.40 | $653.74 | 1,064,400 | — | — |
| 2017-07-19 | $202.34 | $653.55 | 739,800 | — | — |
| 2017-07-18 | $201.42 | $650.58 | 1,128,900 | — | — |
| 2017-07-17 | $200.14 | $646.44 | 1,150,800 | — | — |
| 2017-07-14 | $201.15 | $649.70 | 1,032,700 | — | — |
| 2017-07-13 | $200.15 | $646.47 | 778,900 | — | — |
| 2017-07-12 | $201.11 | $649.57 | 1,404,100 | — | — |
| 2017-07-11 | $199.91 | $645.70 | 1,139,400 | — | — |
| 2017-07-10 | $201.07 | $649.45 | 1,028,600 | — | — |
| 2017-07-07 | $201.26 | $650.06 | 1,300,600 | — | — |
| 2017-07-06 | $199.02 | $642.82 | 799,700 | — | — |
| 2017-07-05 | $200.74 | $648.38 | 1,152,300 | — | — |
| 2017-07-03 | $199.66 | $642.18 | 750,600 | — | — |
| 2017-06-30 | $198.10 | $637.16 | 944,700 | — | — |
| 2017-06-29 | $196.96 | $633.49 | 1,423,000 | — | — |
| 2017-06-28 | $200.83 | $645.94 | 787,100 | — | — |
| 2017-06-27 | $198.84 | $639.54 | 713,800 | — | — |
| 2017-06-26 | $200.20 | $643.91 | 676,900 | — | — |
| 2017-06-23 | $201.32 | $647.52 | 1,203,300 | — | — |
| 2017-06-22 | $201.26 | $647.32 | 907,800 | — | — |
| 2017-06-21 | $203.89 | $655.78 | 669,700 | — | — |
| 2017-06-20 | $203.86 | $655.69 | 838,400 | — | — |
| 2017-06-19 | $204.52 | $657.81 | 1,066,100 | — | — |
| 2017-06-16 | $202.67 | $651.86 | 1,391,500 | — | — |
| 2017-06-15 | $202.03 | $649.80 | 827,500 | — | — |
| 2017-06-14 | $201.28 | $647.39 | 934,600 | — | — |
| 2017-06-13 | $200.55 | $645.04 | 1,263,500 | — | — |
| 2017-06-12 | $198.40 | $638.13 | 1,858,300 | — | — |
| 2017-06-09 | $199.47 | $641.57 | 1,056,500 | — | — |
| 2017-06-08 | $199.64 | $642.11 | 996,500 | — | — |
| 2017-06-07 | $198.87 | $639.64 | 938,600 | — | — |
| 2017-06-06 | $198.44 | $638.25 | 1,192,700 | — | — |
| 2017-06-05 | $201.47 | $648.00 | 902,000 | — | — |
| 2017-06-02 | $203.70 | $655.17 | 917,400 | — | — |
| 2017-06-01 | $202.52 | $651.38 | 1,293,500 | — | — |
| 2017-05-31 | $203.25 | $653.72 | 1,488,800 | — | — |
| 2017-05-30 | $202.01 | $649.74 | 921,100 | — | — |
| 2017-05-26 | $202.24 | $650.48 | 751,100 | — | — |
| 2017-05-25 | $201.09 | $646.78 | 1,122,100 | — | — |
| 2017-05-24 | $199.98 | $643.21 | 679,100 | — | — |
| 2017-05-23 | $199.32 | $641.08 | 1,018,900 | — | — |
| 2017-05-22 | $197.75 | $636.03 | 1,453,400 | — | — |
| 2017-05-19 | $195.87 | $629.99 | 1,070,000 | — | — |
| 2017-05-18 | $192.64 | $619.60 | 1,256,200 | — | — |
| 2017-05-17 | $192.01 | $617.57 | 1,379,000 | — | — |
| 2017-05-16 | $195.29 | $628.12 | 790,000 | — | — |
| 2017-05-15 | $195.18 | $627.77 | 906,000 | — | — |
| 2017-05-12 | $195.59 | $629.09 | 674,900 | — | — |
| 2017-05-11 | $194.98 | $627.13 | 905,600 | — | — |
| 2017-05-10 | $194.39 | $625.23 | 1,365,500 | — | — |
| 2017-05-09 | $196.59 | $632.30 | 749,300 | — | — |
| 2017-05-08 | $196.33 | $631.47 | 893,600 | — | — |
| 2017-05-05 | $195.97 | $630.31 | 703,200 | — | — |
| 2017-05-04 | $194.55 | $625.74 | 1,101,800 | — | — |
| 2017-05-03 | $194.18 | $624.55 | 773,500 | — | — |
| 2017-05-02 | $194.07 | $624.20 | 941,500 | — | — |
| 2017-05-01 | $193.15 | $621.24 | 1,004,500 | — | — |
| 2017-04-28 | $193.79 | $623.30 | 1,195,400 | — | — |
| 2017-04-27 | $195.03 | $627.29 | 976,500 | — | — |
| 2017-04-26 | $194.85 | $626.71 | 1,958,000 | — | — |
| 2017-04-25 | $193.24 | $621.53 | 1,819,800 | — | — |
| 2017-04-24 | $191.91 | $617.25 | 1,561,400 | — | — |
| 2017-04-21 | $188.94 | $607.70 | 1,153,300 | — | — |
| 2017-04-20 | $188.13 | $605.09 | 984,000 | — | — |
| 2017-04-19 | $187.75 | $603.87 | 1,239,800 | — | — |
| 2017-04-18 | $187.38 | $602.68 | 1,199,400 | — | — |
| 2017-04-17 | $188.89 | $607.54 | 843,900 | — | — |
| 2017-04-13 | $186.73 | $600.59 | 1,173,300 | — | — |
| 2017-04-12 | $186.34 | $599.34 | 1,121,000 | — | — |
| 2017-04-11 | $188.38 | $605.90 | 810,600 | — | — |
| 2017-04-10 | $187.66 | $603.58 | 911,100 | — | — |
| 2017-04-07 | $188.04 | $604.80 | 1,189,400 | — | — |
| 2017-04-06 | $186.30 | $599.21 | 745,700 | — | — |
| 2017-04-05 | $185.85 | $597.76 | 932,000 | — | — |
| 2017-04-04 | $187.72 | $601.07 | 1,073,600 | — | — |
| 2017-04-03 | $187.74 | $601.14 | 1,259,500 | — | — |
| 2017-03-31 | $187.20 | $599.41 | 2,063,800 | — | — |
| 2017-03-30 | $188.78 | $604.47 | 926,000 | — | — |
| 2017-03-29 | $188.29 | $602.90 | 869,700 | — | — |
| 2017-03-28 | $188.44 | $603.38 | 1,231,000 | — | — |
| 2017-03-27 | $185.49 | $593.93 | 1,930,600 | — | — |
| 2017-03-24 | $187.52 | $600.43 | 1,498,600 | — | — |
| 2017-03-23 | $189.56 | $606.96 | 794,500 | — | — |
| 2017-03-22 | $189.60 | $607.09 | 835,900 | — | — |
| 2017-03-21 | $188.69 | $604.18 | 1,266,500 | — | — |
| 2017-03-20 | $191.98 | $614.71 | 930,500 | — | — |
| 2017-03-17 | $193.27 | $618.84 | 1,824,500 | — | — |
| 2017-03-16 | $190.65 | $610.45 | 1,082,600 | — | — |
| 2017-03-15 | $191.66 | $613.69 | 985,900 | — | — |
| 2017-03-14 | $189.75 | $607.57 | 1,055,100 | — | — |
| 2017-03-13 | $191.56 | $613.37 | 853,000 | — | — |
| 2017-03-10 | $190.84 | $611.06 | 835,600 | — | — |
| 2017-03-09 | $190.34 | $609.46 | 843,200 | — | — |
| 2017-03-08 | $190.38 | $609.59 | 925,800 | — | — |
| 2017-03-07 | $191.47 | $613.08 | 926,600 | — | — |
| 2017-03-06 | $190.94 | $611.38 | 1,126,100 | — | — |
| 2017-03-03 | $189.65 | $607.25 | 1,501,800 | — | — |
| 2017-03-02 | $191.05 | $611.74 | 1,064,900 | — | — |
| 2017-03-01 | $192.41 | $616.09 | 2,088,600 | — | — |
| 2017-02-28 | $189.81 | $607.77 | 1,874,400 | — | — |
| 2017-02-27 | $190.40 | $609.65 | 1,605,000 | — | — |
| 2017-02-24 | $189.63 | $607.19 | 1,147,500 | — | — |
| 2017-02-23 | $188.30 | $602.93 | 1,157,700 | — | — |
| 2017-02-22 | $189.89 | $608.02 | 765,700 | — | — |
| 2017-02-21 | $189.59 | $607.06 | 1,102,800 | — | — |
| 2017-02-17 | $189.06 | $605.36 | 1,163,300 | — | — |
| 2017-02-16 | $188.74 | $604.34 | 1,153,500 | — | — |
| 2017-02-15 | $187.99 | $601.94 | 998,600 | — | — |
| 2017-02-14 | $187.23 | $599.50 | 1,391,200 | — | — |
| 2017-02-13 | $186.60 | $597.49 | 1,272,300 | — | — |
| 2017-02-10 | $184.40 | $590.44 | 1,414,100 | — | — |
| 2017-02-09 | $182.59 | $584.65 | 1,310,500 | — | — |
| 2017-02-08 | $183.14 | $586.41 | 1,249,600 | — | — |
| 2017-02-07 | $183.21 | $586.63 | 1,532,600 | — | — |
| 2017-02-06 | $183.04 | $586.09 | 1,106,800 | — | — |
| 2017-02-03 | $183.12 | $586.34 | 1,544,700 | — | — |
| 2017-02-02 | $180.36 | $577.51 | 1,129,600 | — | — |
| 2017-02-01 | $181.03 | $579.65 | 1,244,300 | — | — |
| 2017-01-31 | $181.08 | $579.81 | 2,235,800 | — | — |
| 2017-01-30 | $182.47 | $584.26 | 2,802,800 | — | — |
| 2017-01-27 | $185.14 | $592.81 | 4,340,200 | — | — |
| 2017-01-26 | $177.30 | $567.71 | 1,844,700 | — | — |
| 2017-01-25 | $175.32 | $561.37 | 2,656,100 | — | — |
| 2017-01-24 | $177.25 | $567.55 | 1,213,800 | — | — |
| 2017-01-23 | $177.23 | $567.48 | 1,265,500 | — | — |
| 2017-01-20 | $178.28 | $570.85 | 1,755,400 | — | — |
| 2017-01-19 | $177.81 | $569.34 | 1,523,600 | — | — |
| 2017-01-18 | $175.99 | $563.51 | 949,900 | — | — |
| 2017-01-17 | $175.97 | $561.02 | 1,202,200 | — | — |
| 2017-01-13 | $177.89 | $567.14 | 952,900 | — | — |
| 2017-01-12 | $176.52 | $562.77 | 1,275,700 | — | — |
| 2017-01-11 | $177.07 | $564.52 | 1,425,700 | — | — |
| 2017-01-10 | $176.36 | $562.26 | 1,094,600 | — | — |
| 2017-01-09 | $176.07 | $561.34 | 1,072,100 | — | — |
| 2017-01-06 | $177.46 | $565.77 | 998,600 | — | — |
| 2017-01-05 | $176.14 | $561.56 | 1,279,700 | — | — |
| 2017-01-04 | $175.54 | $559.65 | 1,238,500 | — | — |
| 2017-01-03 | $175.45 | $559.36 | 1,321,800 | — | — |