Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $0.54 | $0.55 | 408,000 | — | — |
| 1971-12-30 | $0.54 | $0.55 | 356,000 | — | — |
| 1971-12-29 | $0.55 | $0.55 | 492,000 | — | — |
| 1971-12-28 | $0.54 | $0.54 | 192,000 | — | — |
| 1971-12-27 | $0.53 | $0.54 | 292,000 | — | — |
| 1971-12-23 | $0.53 | $0.54 | 292,000 | — | — |
| 1971-12-22 | $0.55 | $0.56 | 288,000 | — | — |
| 1971-12-21 | $0.55 | $0.56 | 200,000 | — | — |
| 1971-12-20 | $0.55 | $0.56 | 356,000 | — | — |
| 1971-12-17 | $0.53 | $0.54 | 292,000 | — | — |
| 1971-12-16 | $0.51 | $0.52 | 228,000 | — | — |
| 1971-12-15 | $0.50 | $0.51 | 168,000 | — | — |
| 1971-12-14 | $0.52 | $0.52 | 144,000 | — | — |
| 1971-12-13 | $0.53 | $0.54 | 224,000 | — | — |
| 1971-12-10 | $0.53 | $0.53 | 56,000 | — | — |
| 1971-12-09 | $0.52 | $0.53 | 136,000 | — | — |
| 1971-12-08 | $0.54 | $0.54 | 264,000 | — | — |
| 1971-12-07 | $0.53 | $0.54 | 192,000 | — | — |
| 1971-12-06 | $0.53 | $0.53 | 192,000 | — | — |
| 1971-12-03 | $0.53 | $0.54 | 284,000 | — | — |
| 1971-12-02 | $0.52 | $0.52 | 424,000 | — | — |
| 1971-12-01 | $0.52 | $0.52 | 332,000 | — | — |
| 1971-11-30 | $0.52 | $0.52 | 312,000 | — | — |
| 1971-11-29 | $0.51 | $0.51 | 276,000 | — | — |
| 1971-11-26 | $0.49 | $0.49 | 212,000 | — | — |
| 1971-11-24 | $0.47 | $0.48 | 232,000 | — | — |
| 1971-11-23 | $0.47 | $0.47 | 304,000 | — | — |
| 1971-11-22 | $0.46 | $0.46 | 152,000 | — | — |
| 1971-11-19 | $0.46 | $0.46 | 124,000 | — | — |
| 1971-11-18 | $0.47 | $0.47 | 92,000 | — | — |
| 1971-11-17 | $0.46 | $0.46 | 68,000 | — | — |
| 1971-11-16 | $0.46 | $0.46 | 56,000 | — | — |
| 1971-11-15 | $0.46 | $0.47 | 148,000 | — | — |
| 1971-11-12 | $0.45 | $0.46 | 216,000 | — | — |
| 1971-11-11 | $0.46 | $0.46 | 72,000 | — | — |
| 1971-11-10 | $0.48 | $0.48 | 188,000 | — | — |
| 1971-11-09 | $0.48 | $0.49 | 104,000 | — | — |
| 1971-11-08 | $0.48 | $0.49 | 300,000 | — | — |
| 1971-11-05 | $0.49 | $0.50 | 64,000 | — | — |
| 1971-11-04 | $0.48 | $0.49 | 244,000 | — | — |
| 1971-11-03 | $0.47 | $0.47 | 72,000 | — | — |
| 1971-11-02 | $0.46 | $0.46 | 112,000 | — | — |
| 1971-11-01 | $0.47 | $0.47 | 148,000 | — | — |
| 1971-10-29 | $0.49 | $0.49 | 140,000 | — | — |
| 1971-10-28 | $0.49 | $0.50 | 124,000 | — | — |
| 1971-10-27 | $0.47 | $0.48 | 276,000 | — | — |
| 1971-10-26 | $0.49 | $0.49 | 104,000 | — | — |
| 1971-10-25 | $0.50 | $0.51 | 160,000 | — | — |
| 1971-10-22 | $0.51 | $0.51 | 136,000 | — | — |
| 1971-10-21 | $0.51 | $0.52 | 176,000 | — | — |
| 1971-10-20 | $0.52 | $0.53 | 224,000 | — | — |
| 1971-10-19 | $0.52 | $0.52 | 148,000 | — | — |
| 1971-10-18 | $0.53 | $0.54 | 168,000 | — | — |
| 1971-10-15 | $0.51 | $0.52 | 176,000 | — | — |
| 1971-10-14 | $0.51 | $0.52 | 84,000 | — | — |
| 1971-10-13 | $0.52 | $0.52 | 128,000 | — | — |
| 1971-10-12 | $0.53 | $0.53 | 152,000 | — | — |
| 1971-10-11 | $0.53 | $0.53 | 60,000 | — | — |
| 1971-10-08 | $0.53 | $0.53 | 80,000 | — | — |
| 1971-10-07 | $0.53 | $0.53 | 108,000 | — | — |
| 1971-10-06 | $0.53 | $0.54 | 100,000 | — | — |
| 1971-10-05 | $0.53 | $0.54 | 72,000 | — | — |
| 1971-10-04 | $0.53 | $0.54 | 88,000 | — | — |
| 1971-10-01 | $0.53 | $0.54 | 60,000 | — | — |
| 1971-09-30 | $0.55 | $0.55 | 116,000 | — | — |
| 1971-09-29 | $0.54 | $0.55 | 60,000 | — | — |
| 1971-09-28 | $0.53 | $0.54 | 112,000 | — | — |
| 1971-09-27 | $0.53 | $0.54 | 116,000 | — | — |
| 1971-09-24 | $0.55 | $0.56 | 156,000 | — | — |
| 1971-09-23 | $0.56 | $0.56 | 184,000 | — | — |
| 1971-09-22 | $0.56 | $0.57 | 248,000 | — | — |
| 1971-09-21 | $0.56 | $0.57 | 156,000 | — | — |
| 1971-09-20 | $0.55 | $0.56 | 196,000 | — | — |
| 1971-09-17 | $0.53 | $0.53 | 280,000 | — | — |
| 1971-09-16 | $0.51 | $0.51 | 424,000 | — | — |
| 1971-09-15 | $0.51 | $0.52 | 196,000 | — | — |
| 1971-09-14 | $0.52 | $0.53 | 188,000 | — | — |
| 1971-09-13 | $0.53 | $0.54 | 108,000 | — | — |
| 1971-09-10 | $0.53 | $0.53 | 208,000 | — | — |
| 1971-09-09 | $0.55 | $0.56 | 356,000 | — | — |
| 1971-09-08 | $0.56 | $0.57 | 168,000 | — | — |
| 1971-09-07 | $0.57 | $0.57 | 68,000 | — | — |
| 1971-09-03 | $0.58 | $0.58 | 116,000 | — | — |
| 1971-09-02 | $0.58 | $0.58 | 120,000 | — | — |
| 1971-09-01 | $0.58 | $0.59 | 160,000 | — | — |
| 1971-08-31 | $0.58 | $0.58 | 208,000 | — | — |
| 1971-08-30 | $0.58 | $0.59 | 248,000 | — | — |
| 1971-08-27 | $0.58 | $0.59 | 84,000 | — | — |
| 1971-08-26 | $0.58 | $0.59 | 128,000 | — | — |
| 1971-08-25 | $0.59 | $0.59 | 56,000 | — | — |
| 1971-08-24 | $0.59 | $0.60 | 256,000 | — | — |
| 1971-08-23 | $0.60 | $0.60 | 200,000 | — | — |
| 1971-08-20 | $0.59 | $0.59 | 216,000 | — | — |
| 1971-08-19 | $0.59 | $0.59 | 120,000 | — | — |
| 1971-08-18 | $0.59 | $0.60 | 76,000 | — | — |
| 1971-08-17 | $0.59 | $0.60 | 148,000 | — | — |
| 1971-08-16 | $0.60 | $0.60 | 320,000 | — | — |
| 1971-08-13 | $0.57 | $0.58 | 8,000 | — | — |
| 1971-08-12 | $0.58 | $0.58 | 140,000 | — | — |
| 1971-08-11 | $0.57 | $0.57 | 88,000 | — | — |
| 1971-08-10 | $0.57 | $0.57 | 152,000 | — | — |
| 1971-08-09 | $0.57 | $0.57 | 968,000 | — | — |
| 1971-08-06 | $0.56 | $0.57 | 112,000 | — | — |
| 1971-08-05 | $0.55 | $0.56 | 112,000 | — | — |
| 1971-08-04 | $0.57 | $0.57 | 180,000 | — | — |
| 1971-08-03 | $0.58 | $0.59 | 168,000 | — | — |
| 1971-08-02 | $0.59 | $0.60 | 124,000 | — | — |
| 1971-07-30 | $0.58 | $0.58 | 176,000 | — | — |
| 1971-07-29 | $0.58 | $0.59 | 2,756,000 | — | — |
| 1971-07-28 | $0.62 | $0.62 | 292,000 | — | — |
| 1971-07-27 | $0.66 | $0.67 | 216,000 | — | — |
| 1971-07-26 | $0.68 | $0.69 | 160,000 | — | — |
| 1971-07-23 | $0.69 | $0.69 | 164,000 | — | — |
| 1971-07-22 | $0.68 | $0.69 | 152,000 | — | — |
| 1971-07-21 | $0.68 | $0.68 | 136,000 | — | — |
| 1971-07-20 | $0.68 | $0.68 | 56,000 | — | — |
| 1971-07-19 | $0.68 | $0.68 | 296,000 | — | — |
| 1971-07-16 | $0.68 | $0.69 | 72,000 | — | — |
| 1971-07-15 | $0.68 | $0.68 | 124,000 | — | — |
| 1971-07-14 | $0.68 | $0.68 | 140,000 | — | — |
| 1971-07-13 | $0.68 | $0.68 | 192,000 | — | — |
| 1971-07-12 | $0.68 | $0.69 | 128,000 | — | — |
| 1971-07-09 | $0.68 | $0.69 | 124,000 | — | — |
| 1971-07-08 | $0.68 | $0.69 | 96,000 | — | — |
| 1971-07-07 | $0.68 | $0.69 | 232,000 | — | — |
| 1971-07-06 | $0.67 | $0.68 | 156,000 | — | — |
| 1971-07-02 | $0.68 | $0.69 | 100,000 | — | — |
| 1971-07-01 | $0.67 | $0.68 | 172,000 | — | — |
| 1971-06-30 | $0.68 | $0.68 | 284,000 | — | — |
| 1971-06-29 | $0.67 | $0.68 | 44,000 | — | — |
| 1971-06-28 | $0.66 | $0.67 | 156,000 | — | — |
| 1971-06-25 | $0.66 | $0.67 | 152,000 | — | — |
| 1971-06-24 | $0.66 | $0.67 | 312,000 | — | — |
| 1971-06-23 | $0.68 | $0.68 | 176,000 | — | — |
| 1971-06-22 | $0.69 | $0.70 | 336,000 | — | — |
| 1971-06-21 | $0.71 | $0.72 | 452,000 | — | — |
| 1971-06-18 | $0.73 | $0.73 | 1,052,000 | — | — |
| 1971-06-17 | $0.75 | $0.75 | 152,000 | — | — |
| 1971-06-16 | $0.75 | $0.75 | 184,000 | — | — |
| 1971-06-15 | $0.74 | $0.75 | 208,000 | — | — |
| 1971-06-14 | $0.74 | $0.75 | 456,000 | — | — |
| 1971-06-11 | $0.75 | $0.76 | 144,000 | — | — |
| 1971-06-10 | $0.75 | $0.76 | 144,000 | — | — |
| 1971-06-09 | $0.75 | $0.76 | 436,000 | — | — |
| 1971-06-08 | $0.75 | $0.76 | 420,000 | — | — |
| 1971-06-07 | $0.74 | $0.75 | 160,000 | — | — |
| 1971-06-04 | $0.74 | $0.75 | 204,000 | — | — |
| 1971-06-03 | $0.74 | $0.75 | 1,992,000 | — | — |
| 1971-06-02 | $0.74 | $0.75 | 220,000 | — | — |
| 1971-06-01 | $0.73 | $0.74 | 188,000 | — | — |
| 1971-05-28 | $0.72 | $0.73 | 124,000 | — | — |
| 1971-05-27 | $0.72 | $0.73 | 192,000 | — | — |
| 1971-05-26 | $0.72 | $0.73 | 256,000 | — | — |
| 1971-05-25 | $0.74 | $0.75 | 336,000 | — | — |
| 1971-05-24 | $0.76 | $0.76 | 312,000 | — | — |
| 1971-05-21 | $0.76 | $0.77 | 500,000 | — | — |
| 1971-05-20 | $0.76 | $0.77 | 560,000 | — | — |
| 1971-05-19 | $0.76 | $0.77 | 392,000 | — | — |
| 1971-05-18 | $0.76 | $0.76 | 960,000 | — | — |
| 1971-05-17 | $0.76 | $0.77 | 396,000 | — | — |
| 1971-05-14 | $0.78 | $0.78 | 680,000 | — | — |
| 1971-05-13 | $0.78 | $0.78 | 496,000 | — | — |
| 1971-05-12 | $0.78 | $0.78 | 316,000 | — | — |
| 1971-05-11 | $0.77 | $0.78 | 320,000 | — | — |
| 1971-05-10 | $0.77 | $0.78 | 356,000 | — | — |
| 1971-05-07 | $0.77 | $0.77 | 504,000 | — | — |
| 1971-05-06 | $0.79 | $0.80 | 644,000 | — | — |
| 1971-05-05 | $0.77 | $0.77 | 556,000 | — | — |
| 1971-05-04 | $0.78 | $0.78 | 956,000 | — | — |
| 1971-05-03 | $0.75 | $0.76 | 1,052,000 | — | — |
| 1971-04-30 | $0.76 | $0.76 | 1,780,000 | — | — |
| 1971-04-29 | $0.75 | $0.76 | 336,000 | — | — |
| 1971-04-28 | $0.74 | $0.75 | 1,052,000 | — | — |
| 1971-04-27 | $0.74 | $0.75 | 336,000 | — | — |
| 1971-04-26 | $0.73 | $0.74 | 984,000 | — | — |
| 1971-04-23 | $0.73 | $0.74 | 616,000 | — | — |
| 1971-04-22 | $0.70 | $0.71 | 304,000 | — | — |
| 1971-04-21 | $0.70 | $0.70 | 564,000 | — | — |
| 1971-04-20 | $0.68 | $0.69 | 320,000 | — | — |
| 1971-04-19 | $0.68 | $0.69 | 788,000 | — | — |
| 1971-04-16 | $0.72 | $0.72 | 492,000 | — | — |
| 1971-04-15 | $0.72 | $0.73 | 1,496,000 | — | — |
| 1971-04-14 | $0.71 | $0.72 | 700,000 | — | — |
| 1971-04-13 | $0.69 | $0.70 | 244,000 | — | — |
| 1971-04-12 | $0.70 | $0.70 | 452,000 | — | — |
| 1971-04-08 | $0.68 | $0.69 | 612,000 | — | — |
| 1971-04-07 | $0.66 | $0.66 | 1,340,000 | — | — |
| 1971-04-06 | $0.61 | $0.61 | 1,060,000 | — | — |
| 1971-04-05 | $0.59 | $0.59 | 932,000 | — | — |
| 1971-04-02 | $0.59 | $0.59 | 380,000 | — | — |
| 1971-04-01 | $0.59 | $0.59 | 280,000 | — | — |
| 1971-03-31 | $0.60 | $0.60 | 380,000 | — | — |
| 1971-03-30 | $0.61 | $0.62 | 180,000 | — | — |
| 1971-03-29 | $0.61 | $0.62 | 292,000 | — | — |
| 1971-03-26 | $0.63 | $0.64 | 416,000 | — | — |
| 1971-03-25 | $0.64 | $0.64 | 236,000 | — | — |
| 1971-03-24 | $0.67 | $0.67 | 252,000 | — | — |
| 1971-03-23 | $0.68 | $0.69 | 368,000 | — | — |
| 1971-03-22 | $0.68 | $0.69 | 176,000 | — | — |
| 1971-03-19 | $0.68 | $0.69 | 312,000 | — | — |
| 1971-03-18 | $0.69 | $0.69 | 612,000 | — | — |
| 1971-03-17 | $0.68 | $0.69 | 104,000 | — | — |
| 1971-03-16 | $0.68 | $0.69 | 328,000 | — | — |
| 1971-03-15 | $0.69 | $0.69 | 124,000 | — | — |
| 1971-03-12 | $0.68 | $0.69 | 144,000 | — | — |
| 1971-03-11 | $0.69 | $0.70 | 172,000 | — | — |
| 1971-03-10 | $0.69 | $0.70 | 268,000 | — | — |
| 1971-03-09 | $0.71 | $0.72 | 1,556,000 | — | — |
| 1971-03-08 | $0.68 | $0.69 | 364,000 | — | — |
| 1971-03-05 | $0.69 | $0.69 | 444,000 | — | — |
| 1971-03-04 | $0.70 | $0.70 | 356,000 | — | — |
| 1971-03-03 | $0.68 | $0.69 | 288,000 | — | — |
| 1971-03-02 | $0.68 | $0.69 | 284,000 | — | — |
| 1971-03-01 | $0.68 | $0.68 | 296,000 | — | — |
| 1971-02-26 | $0.68 | $0.68 | 356,000 | — | — |
| 1971-02-25 | $0.68 | $0.68 | 380,000 | — | — |
| 1971-02-24 | $0.67 | $0.68 | 172,000 | — | — |
| 1971-02-23 | $0.67 | $0.68 | 1,332,000 | — | — |
| 1971-02-22 | $0.67 | $0.67 | 532,000 | — | — |
| 1971-02-19 | $0.68 | $0.69 | 176,000 | — | — |
| 1971-02-18 | $0.69 | $0.69 | 524,000 | — | — |
| 1971-02-17 | $0.69 | $0.70 | 616,000 | — | — |
| 1971-02-16 | $0.70 | $0.71 | 1,260,000 | — | — |
| 1971-02-12 | $0.73 | $0.74 | 4,196,000 | — | — |
| 1971-02-11 | $0.68 | $0.68 | 508,000 | — | — |
| 1971-02-10 | $0.67 | $0.68 | 424,000 | — | — |
| 1971-02-09 | $0.68 | $0.69 | 912,000 | — | — |
| 1971-02-08 | $0.69 | $0.70 | 1,076,000 | — | — |
| 1971-02-05 | $0.71 | $0.72 | 1,000,000 | — | — |
| 1971-02-04 | $0.68 | $0.69 | 508,000 | — | — |
| 1971-02-03 | $0.69 | $0.70 | 1,220,000 | — | — |
| 1971-02-02 | $0.68 | $0.69 | 552,000 | — | — |
| 1971-02-01 | $0.69 | $0.70 | 688,000 | — | — |
| 1971-01-29 | $0.66 | $0.67 | 1,056,000 | — | — |
| 1971-01-28 | $0.62 | $0.63 | 336,000 | — | — |
| 1971-01-27 | $0.62 | $0.63 | 580,000 | — | — |
| 1971-01-26 | $0.63 | $0.64 | 792,000 | — | — |
| 1971-01-25 | $0.65 | $0.66 | 372,000 | — | — |
| 1971-01-22 | $0.67 | $0.67 | 804,000 | — | — |
| 1971-01-21 | $0.65 | $0.66 | 1,376,000 | — | — |
| 1971-01-20 | $0.63 | $0.64 | 1,324,000 | — | — |
| 1971-01-19 | $0.58 | $0.59 | 132,000 | — | — |
| 1971-01-18 | $0.58 | $0.58 | 316,000 | — | — |
| 1971-01-15 | $0.58 | $0.59 | 292,000 | — | — |
| 1971-01-14 | $0.58 | $0.58 | 868,000 | — | — |
| 1971-01-13 | $0.58 | $0.59 | 988,000 | — | — |
| 1971-01-12 | $0.59 | $0.60 | 1,352,000 | — | — |
| 1971-01-11 | $0.54 | $0.54 | 1,004,000 | — | — |
| 1971-01-08 | $0.51 | $0.51 | 252,000 | — | — |
| 1971-01-07 | $0.50 | $0.51 | 780,000 | — | — |
| 1971-01-06 | $0.48 | $0.49 | 400,000 | — | — |
| 1971-01-05 | $0.48 | $0.49 | 88,000 | — | — |
| 1971-01-04 | $0.47 | $0.47 | 244,000 | — | — |