Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $6.72 | $8.93 | 1,296,000 | — | — |
| 1991-12-30 | $6.67 | $8.87 | 647,200 | — | — |
| 1991-12-27 | $6.52 | $8.66 | 313,600 | — | — |
| 1991-12-26 | $6.63 | $8.81 | 598,400 | — | — |
| 1991-12-24 | $6.61 | $8.79 | 839,200 | — | — |
| 1991-12-23 | $6.58 | $8.75 | 748,000 | — | — |
| 1991-12-20 | $6.52 | $8.66 | 1,726,400 | — | — |
| 1991-12-19 | $6.64 | $8.83 | 1,241,600 | — | — |
| 1991-12-18 | $6.75 | $8.97 | 670,400 | — | — |
| 1991-12-17 | $6.69 | $8.89 | 1,824,000 | — | — |
| 1991-12-16 | $6.63 | $8.81 | 1,228,800 | — | — |
| 1991-12-13 | $6.61 | $8.79 | 410,400 | — | — |
| 1991-12-12 | $6.70 | $8.91 | 2,617,600 | — | — |
| 1991-12-11 | $6.63 | $8.81 | 4,791,200 | — | — |
| 1991-12-10 | $6.34 | $8.43 | 959,200 | — | — |
| 1991-12-09 | $6.39 | $8.50 | 1,268,800 | — | — |
| 1991-12-06 | $6.25 | $8.31 | 985,600 | — | — |
| 1991-12-05 | $6.23 | $8.29 | 1,062,400 | — | — |
| 1991-12-04 | $6.22 | $8.27 | 1,430,400 | — | — |
| 1991-12-03 | $6.17 | $8.21 | 522,400 | — | — |
| 1991-12-02 | $6.11 | $8.12 | 954,400 | — | — |
| 1991-11-29 | $6.09 | $8.10 | 887,200 | — | — |
| 1991-11-27 | $6.08 | $8.08 | 165,600 | — | — |
| 1991-11-26 | $6.06 | $8.06 | 575,200 | — | — |
| 1991-11-25 | $6.00 | $7.98 | 644,800 | — | — |
| 1991-11-22 | $5.94 | $7.89 | 593,600 | — | — |
| 1991-11-21 | $6.11 | $8.12 | 1,375,200 | — | — |
| 1991-11-20 | $6.14 | $8.16 | 1,032,800 | — | — |
| 1991-11-19 | $6.13 | $8.14 | 1,509,600 | — | — |
| 1991-11-18 | $6.25 | $8.31 | 1,982,400 | — | — |
| 1991-11-15 | $6.31 | $8.39 | 952,000 | — | — |
| 1991-11-14 | $6.77 | $9.00 | 1,980,800 | — | — |
| 1991-11-13 | $6.72 | $8.93 | 1,705,600 | — | — |
| 1991-11-12 | $6.56 | $8.73 | 554,400 | — | — |
| 1991-11-11 | $6.56 | $8.73 | 1,025,600 | — | — |
| 1991-11-08 | $6.44 | $8.56 | 830,400 | — | — |
| 1991-11-07 | $6.56 | $8.73 | 3,195,200 | — | — |
| 1991-11-06 | $6.59 | $8.77 | 2,071,200 | — | — |
| 1991-11-05 | $6.48 | $8.62 | 1,004,000 | — | — |
| 1991-11-04 | $6.56 | $8.73 | 1,716,000 | — | — |
| 1991-11-01 | $6.45 | $8.58 | 3,424,800 | — | — |
| 1991-10-31 | $6.52 | $8.66 | 2,438,400 | — | — |
| 1991-10-30 | $6.41 | $8.52 | 1,038,400 | — | — |
| 1991-10-29 | $6.36 | $8.46 | 2,280,800 | — | — |
| 1991-10-28 | $6.16 | $8.19 | 2,557,600 | — | — |
| 1991-10-25 | $5.98 | $7.96 | 839,200 | — | — |
| 1991-10-24 | $6.02 | $8.00 | 740,800 | — | — |
| 1991-10-23 | $6.08 | $8.08 | 746,400 | — | — |
| 1991-10-22 | $6.22 | $8.27 | 1,500,000 | — | — |
| 1991-10-21 | $6.25 | $8.31 | 1,241,600 | — | — |
| 1991-10-18 | $6.27 | $8.33 | 2,194,400 | — | — |
| 1991-10-17 | $6.22 | $8.27 | 6,111,200 | — | — |
| 1991-10-16 | $5.92 | $7.87 | 564,800 | — | — |
| 1991-10-15 | $6.00 | $7.98 | 875,200 | — | — |
| 1991-10-14 | $5.95 | $7.92 | 444,800 | — | — |
| 1991-10-11 | $5.91 | $7.85 | 461,600 | — | — |
| 1991-10-10 | $5.86 | $7.75 | 544,800 | — | — |
| 1991-10-09 | $5.84 | $7.73 | 496,800 | — | — |
| 1991-10-08 | $5.77 | $7.62 | 1,753,600 | — | — |
| 1991-10-07 | $5.95 | $7.87 | 478,400 | — | — |
| 1991-10-04 | $6.06 | $8.02 | 2,818,400 | — | — |
| 1991-10-03 | $5.88 | $7.77 | 977,600 | — | — |
| 1991-10-02 | $5.88 | $7.77 | 1,059,200 | — | — |
| 1991-10-01 | $5.83 | $7.71 | 564,800 | — | — |
| 1991-09-30 | $5.80 | $7.67 | 1,330,400 | — | — |
| 1991-09-27 | $5.78 | $7.65 | 966,400 | — | — |
| 1991-09-26 | $6.09 | $8.06 | 1,951,200 | — | — |
| 1991-09-25 | $6.19 | $8.18 | 3,557,600 | — | — |
| 1991-09-24 | $5.70 | $7.54 | 4,704,000 | — | — |
| 1991-09-23 | $5.22 | $6.90 | 1,516,000 | — | — |
| 1991-09-20 | $5.11 | $6.76 | 1,139,200 | — | — |
| 1991-09-19 | $5.09 | $6.74 | 604,800 | — | — |
| 1991-09-18 | $5.14 | $6.80 | 1,013,600 | — | — |
| 1991-09-17 | $5.06 | $6.70 | 816,000 | — | — |
| 1991-09-16 | $4.95 | $6.55 | 1,453,600 | — | — |
| 1991-09-13 | $5.09 | $6.74 | 492,000 | — | — |
| 1991-09-12 | $5.14 | $6.80 | 493,600 | — | — |
| 1991-09-11 | $5.14 | $6.80 | 518,400 | — | — |
| 1991-09-10 | $5.23 | $6.92 | 298,400 | — | — |
| 1991-09-09 | $5.28 | $6.98 | 137,600 | — | — |
| 1991-09-06 | $5.28 | $6.98 | 544,800 | — | — |
| 1991-09-05 | $5.27 | $6.96 | 621,600 | — | — |
| 1991-09-04 | $5.30 | $7.00 | 965,600 | — | — |
| 1991-09-03 | $5.31 | $7.03 | 776,000 | — | — |
| 1991-08-30 | $5.31 | $7.03 | 924,800 | — | — |
| 1991-08-29 | $5.13 | $6.78 | 894,400 | — | — |
| 1991-08-28 | $5.19 | $6.86 | 1,572,800 | — | — |
| 1991-08-27 | $5.02 | $6.63 | 704,000 | — | — |
| 1991-08-26 | $5.22 | $6.90 | 749,600 | — | — |
| 1991-08-23 | $5.30 | $7.00 | 1,010,400 | — | — |
| 1991-08-22 | $5.30 | $7.00 | 1,835,200 | — | — |
| 1991-08-21 | $5.52 | $7.29 | 1,880,800 | — | — |
| 1991-08-20 | $5.84 | $7.73 | 1,815,200 | — | — |
| 1991-08-19 | $5.53 | $7.31 | 2,622,400 | — | — |
| 1991-08-16 | $5.53 | $7.31 | 890,400 | — | — |
| 1991-08-15 | $5.58 | $7.38 | 429,600 | — | — |
| 1991-08-14 | $5.53 | $7.31 | 549,600 | — | — |
| 1991-08-13 | $5.53 | $7.31 | 1,426,400 | — | — |
| 1991-08-12 | $5.52 | $7.29 | 352,000 | — | — |
| 1991-08-09 | $5.52 | $7.29 | 250,400 | — | — |
| 1991-08-08 | $5.50 | $7.27 | 516,000 | — | — |
| 1991-08-07 | $5.47 | $7.23 | 590,400 | — | — |
| 1991-08-06 | $5.44 | $7.19 | 1,064,000 | — | — |
| 1991-08-05 | $5.45 | $7.21 | 2,149,600 | — | — |
| 1991-08-02 | $5.50 | $7.27 | 1,022,400 | — | — |
| 1991-08-01 | $5.50 | $7.27 | 1,661,600 | — | — |
| 1991-07-31 | $5.63 | $7.44 | 1,230,400 | — | — |
| 1991-07-30 | $5.58 | $7.38 | 948,000 | — | — |
| 1991-07-29 | $5.38 | $7.11 | 441,600 | — | — |
| 1991-07-26 | $5.42 | $7.17 | 475,200 | — | — |
| 1991-07-25 | $5.56 | $7.36 | 500,800 | — | — |
| 1991-07-24 | $5.56 | $7.36 | 293,600 | — | — |
| 1991-07-23 | $5.52 | $7.29 | 409,600 | — | — |
| 1991-07-22 | $5.56 | $7.36 | 1,225,600 | — | — |
| 1991-07-19 | $5.55 | $7.34 | 779,200 | — | — |
| 1991-07-18 | $5.50 | $7.27 | 516,000 | — | — |
| 1991-07-17 | $5.50 | $7.27 | 1,383,200 | — | — |
| 1991-07-16 | $5.47 | $7.23 | 684,000 | — | — |
| 1991-07-15 | $5.52 | $7.29 | 2,408,000 | — | — |
| 1991-07-12 | $5.47 | $7.19 | 1,387,200 | — | — |
| 1991-07-11 | $5.28 | $6.94 | 724,800 | — | — |
| 1991-07-10 | $5.25 | $6.90 | 1,048,800 | — | — |
| 1991-07-09 | $5.22 | $6.86 | 1,856,800 | — | — |
| 1991-07-08 | $5.36 | $7.05 | 1,073,600 | — | — |
| 1991-07-05 | $5.28 | $6.94 | 275,200 | — | — |
| 1991-07-03 | $5.27 | $6.92 | 592,000 | — | — |
| 1991-07-02 | $5.31 | $6.99 | 388,000 | — | — |
| 1991-07-01 | $5.34 | $7.03 | 998,400 | — | — |
| 1991-06-28 | $5.23 | $6.88 | 985,600 | — | — |
| 1991-06-27 | $5.09 | $6.70 | 643,200 | — | — |
| 1991-06-26 | $5.11 | $6.72 | 908,000 | — | — |
| 1991-06-25 | $5.03 | $6.62 | 668,000 | — | — |
| 1991-06-24 | $5.20 | $6.84 | 445,600 | — | — |
| 1991-06-21 | $5.20 | $6.84 | 1,728,800 | — | — |
| 1991-06-20 | $5.16 | $6.78 | 775,200 | — | — |
| 1991-06-19 | $5.00 | $6.57 | 497,600 | — | — |
| 1991-06-18 | $5.00 | $6.57 | 1,471,200 | — | — |
| 1991-06-17 | $4.88 | $6.41 | 2,228,800 | — | — |
| 1991-06-14 | $4.84 | $6.37 | 2,542,400 | — | — |
| 1991-06-13 | $4.78 | $6.29 | 596,000 | — | — |
| 1991-06-12 | $4.81 | $6.33 | 1,342,400 | — | — |
| 1991-06-11 | $4.86 | $6.39 | 677,600 | — | — |
| 1991-06-10 | $4.86 | $6.39 | 450,400 | — | — |
| 1991-06-07 | $4.91 | $6.45 | 829,600 | — | — |
| 1991-06-06 | $4.88 | $6.41 | 604,800 | — | — |
| 1991-06-05 | $4.98 | $6.55 | 954,400 | — | — |
| 1991-06-04 | $4.98 | $6.55 | 2,237,600 | — | — |
| 1991-06-03 | $4.97 | $6.53 | 2,912,800 | — | — |
| 1991-05-31 | $4.80 | $6.31 | 828,000 | — | — |
| 1991-05-30 | $4.77 | $6.27 | 1,275,200 | — | — |
| 1991-05-29 | $4.84 | $6.37 | 530,400 | — | — |
| 1991-05-28 | $4.91 | $6.45 | 650,400 | — | — |
| 1991-05-24 | $4.88 | $6.41 | 518,400 | — | — |
| 1991-05-23 | $4.86 | $6.39 | 500,000 | — | — |
| 1991-05-22 | $4.95 | $6.51 | 474,400 | — | — |
| 1991-05-21 | $4.95 | $6.51 | 850,400 | — | — |
| 1991-05-20 | $4.91 | $6.45 | 446,400 | — | — |
| 1991-05-17 | $4.88 | $6.41 | 672,800 | — | — |
| 1991-05-16 | $4.86 | $6.39 | 432,800 | — | — |
| 1991-05-15 | $4.86 | $6.39 | 1,007,200 | — | — |
| 1991-05-14 | $4.89 | $6.43 | 812,800 | — | — |
| 1991-05-13 | $4.88 | $6.41 | 847,200 | — | — |
| 1991-05-10 | $4.81 | $6.33 | 803,200 | — | — |
| 1991-05-09 | $4.95 | $6.51 | 2,359,200 | — | — |
| 1991-05-08 | $5.00 | $6.57 | 1,726,400 | — | — |
| 1991-05-07 | $5.00 | $6.57 | 1,461,600 | — | — |
| 1991-05-06 | $4.94 | $6.49 | 882,400 | — | — |
| 1991-05-03 | $4.88 | $6.41 | 1,341,600 | — | — |
| 1991-05-02 | $4.80 | $6.31 | 2,284,000 | — | — |
| 1991-05-01 | $4.88 | $6.41 | 1,953,600 | — | — |
| 1991-04-30 | $4.70 | $6.18 | 1,275,200 | — | — |
| 1991-04-29 | $4.66 | $6.12 | 1,520,000 | — | — |
| 1991-04-26 | $4.56 | $6.00 | 760,000 | — | — |
| 1991-04-25 | $4.63 | $6.08 | 1,024,800 | — | — |
| 1991-04-24 | $4.69 | $6.16 | 5,968,800 | — | — |
| 1991-04-23 | $4.61 | $6.06 | 2,852,800 | — | — |
| 1991-04-22 | $4.38 | $5.75 | 1,817,600 | — | — |
| 1991-04-19 | $4.41 | $5.79 | 1,961,600 | — | — |
| 1991-04-18 | $4.41 | $5.79 | 2,495,200 | — | — |
| 1991-04-17 | $4.38 | $5.75 | 5,136,000 | — | — |
| 1991-04-16 | $4.17 | $5.49 | 889,600 | — | — |
| 1991-04-15 | $4.16 | $5.47 | 3,187,200 | — | — |
| 1991-04-12 | $4.19 | $5.47 | 999,200 | — | — |
| 1991-04-11 | $4.19 | $5.47 | 2,553,600 | — | — |
| 1991-04-10 | $4.08 | $5.32 | 1,613,600 | — | — |
| 1991-04-09 | $3.89 | $5.08 | 638,400 | — | — |
| 1991-04-08 | $4.06 | $5.30 | 1,816,800 | — | — |
| 1991-04-05 | $4.00 | $5.22 | 1,776,000 | — | — |
| 1991-04-04 | $4.17 | $5.44 | 2,589,600 | — | — |
| 1991-04-03 | $4.30 | $5.61 | 1,928,000 | — | — |
| 1991-04-02 | $4.30 | $5.61 | 2,072,000 | — | — |
| 1991-04-01 | $4.30 | $5.61 | 1,893,600 | — | — |
| 1991-03-28 | $4.19 | $5.47 | 3,319,200 | — | — |
| 1991-03-27 | $4.09 | $5.34 | 2,203,200 | — | — |
| 1991-03-26 | $4.02 | $5.24 | 1,710,400 | — | — |
| 1991-03-25 | $3.94 | $5.14 | 1,499,200 | — | — |
| 1991-03-22 | $3.69 | $4.81 | 1,078,400 | — | — |
| 1991-03-21 | $3.66 | $4.77 | 720,800 | — | — |
| 1991-03-20 | $3.64 | $4.75 | 2,022,400 | — | — |
| 1991-03-19 | $3.67 | $4.79 | 4,251,200 | — | — |
| 1991-03-18 | $3.69 | $4.81 | 1,038,400 | — | — |
| 1991-03-15 | $3.61 | $4.71 | 2,408,800 | — | — |
| 1991-03-14 | $3.64 | $4.75 | 6,234,400 | — | — |
| 1991-03-13 | $3.56 | $4.65 | 5,235,200 | — | — |
| 1991-03-12 | $2.97 | $3.87 | 230,400 | — | — |
| 1991-03-11 | $2.98 | $3.89 | 256,800 | — | — |
| 1991-03-08 | $2.95 | $3.85 | 556,800 | — | — |
| 1991-03-07 | $3.03 | $3.96 | 772,800 | — | — |
| 1991-03-06 | $3.06 | $4.00 | 863,200 | — | — |
| 1991-03-05 | $3.06 | $4.00 | 498,400 | — | — |
| 1991-03-04 | $3.05 | $3.98 | 1,090,400 | — | — |
| 1991-03-01 | $3.06 | $4.00 | 721,600 | — | — |
| 1991-02-28 | $3.13 | $4.08 | 1,248,000 | — | — |
| 1991-02-27 | $3.13 | $4.08 | 1,215,200 | — | — |
| 1991-02-26 | $3.09 | $4.04 | 1,441,600 | — | — |
| 1991-02-25 | $3.28 | $4.28 | 760,000 | — | — |
| 1991-02-22 | $3.28 | $4.28 | 476,000 | — | — |
| 1991-02-21 | $3.19 | $4.16 | 445,600 | — | — |
| 1991-02-20 | $3.14 | $4.10 | 1,086,400 | — | — |
| 1991-02-19 | $3.17 | $4.14 | 1,122,400 | — | — |
| 1991-02-15 | $3.19 | $4.16 | 989,600 | — | — |
| 1991-02-14 | $3.30 | $4.30 | 939,200 | — | — |
| 1991-02-13 | $3.38 | $4.40 | 816,000 | — | — |
| 1991-02-12 | $3.17 | $4.14 | 1,350,400 | — | — |
| 1991-02-11 | $3.31 | $4.32 | 1,120,800 | — | — |
| 1991-02-08 | $3.44 | $4.49 | 720,800 | — | — |
| 1991-02-07 | $3.38 | $4.40 | 2,107,200 | — | — |
| 1991-02-06 | $3.50 | $4.57 | 1,253,600 | — | — |
| 1991-02-05 | $3.31 | $4.32 | 1,631,200 | — | — |
| 1991-02-04 | $3.25 | $4.24 | 1,024,800 | — | — |
| 1991-02-01 | $3.56 | $4.65 | 1,292,000 | — | — |
| 1991-01-31 | $3.59 | $4.69 | 1,119,200 | — | — |
| 1991-01-30 | $3.73 | $4.87 | 1,537,600 | — | — |
| 1991-01-29 | $3.61 | $4.71 | 828,800 | — | — |
| 1991-01-28 | $3.52 | $4.59 | 1,244,000 | — | — |
| 1991-01-25 | $3.44 | $4.49 | 1,504,800 | — | — |
| 1991-01-24 | $3.63 | $4.73 | 1,858,400 | — | — |
| 1991-01-23 | $3.77 | $4.91 | 2,494,400 | — | — |
| 1991-01-22 | $3.83 | $5.00 | 5,559,200 | — | — |
| 1991-01-21 | $3.66 | $4.77 | 2,735,200 | — | — |
| 1991-01-18 | $3.16 | $4.12 | 912,000 | — | — |
| 1991-01-17 | $2.92 | $3.81 | 1,967,200 | — | — |
| 1991-01-16 | $2.64 | $3.45 | 424,800 | — | — |
| 1991-01-15 | $2.67 | $3.49 | 867,200 | — | — |
| 1991-01-14 | $2.58 | $3.36 | 556,000 | — | — |
| 1991-01-11 | $2.61 | $3.36 | 1,170,400 | — | — |
| 1991-01-10 | $2.66 | $3.43 | 822,400 | — | — |
| 1991-01-09 | $2.66 | $3.43 | 1,667,200 | — | — |
| 1991-01-08 | $2.81 | $3.63 | 1,876,000 | — | — |
| 1991-01-07 | $3.13 | $4.03 | 418,400 | — | — |
| 1991-01-04 | $3.17 | $4.09 | 512,800 | — | — |
| 1991-01-03 | $3.13 | $4.03 | 459,200 | — | — |
| 1991-01-02 | $3.17 | $4.09 | 362,400 | — | — |