Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $0.63 | $0.64 | 716,000 | — | — |
| 1972-12-27 | $0.62 | $0.62 | 264,000 | — | — |
| 1972-12-26 | $0.61 | $0.62 | 168,000 | — | — |
| 1972-12-22 | $0.63 | $0.64 | 124,000 | — | — |
| 1972-12-21 | $0.63 | $0.63 | 304,000 | — | — |
| 1972-12-20 | $0.64 | $0.65 | 204,000 | — | — |
| 1972-12-19 | $0.65 | $0.66 | 260,000 | — | — |
| 1972-12-18 | $0.66 | $0.66 | 388,000 | — | — |
| 1972-12-15 | $0.66 | $0.66 | 152,000 | — | — |
| 1972-12-14 | $0.66 | $0.66 | 1,028,000 | — | — |
| 1972-12-13 | $0.68 | $0.68 | 144,000 | — | — |
| 1972-12-12 | $0.69 | $0.69 | 344,000 | — | — |
| 1972-12-11 | $0.68 | $0.69 | 84,000 | — | — |
| 1972-12-08 | $0.69 | $0.70 | 372,000 | — | — |
| 1972-12-07 | $0.72 | $0.73 | 172,000 | — | — |
| 1972-12-06 | $0.71 | $0.72 | 276,000 | — | — |
| 1972-12-05 | $0.74 | $0.75 | 228,000 | — | — |
| 1972-12-04 | $0.74 | $0.75 | 288,000 | — | — |
| 1972-12-01 | $0.74 | $0.75 | 588,000 | — | — |
| 1972-11-30 | $0.74 | $0.75 | 316,000 | — | — |
| 1972-11-29 | $0.73 | $0.73 | 216,000 | — | — |
| 1972-11-28 | $0.71 | $0.72 | 228,000 | — | — |
| 1972-11-27 | $0.71 | $0.72 | 364,000 | — | — |
| 1972-11-24 | $0.71 | $0.71 | 232,000 | — | — |
| 1972-11-22 | $0.71 | $0.72 | 656,000 | — | — |
| 1972-11-21 | $0.66 | $0.67 | 812,000 | — | — |
| 1972-11-20 | $0.63 | $0.63 | 584,000 | — | — |
| 1972-11-17 | $0.61 | $0.62 | 492,000 | — | — |
| 1972-11-16 | $0.62 | $0.63 | 384,000 | — | — |
| 1972-11-15 | $0.63 | $0.64 | 256,000 | — | — |
| 1972-11-14 | $0.63 | $0.64 | 340,000 | — | — |
| 1972-11-13 | $0.63 | $0.64 | 568,000 | — | — |
| 1972-11-10 | $0.65 | $0.66 | 488,000 | — | — |
| 1972-11-09 | $0.66 | $0.67 | 344,000 | — | — |
| 1972-11-08 | $0.67 | $0.68 | 564,000 | — | — |
| 1972-11-06 | $0.68 | $0.69 | 852,000 | — | — |
| 1972-11-03 | $0.62 | $0.63 | 172,000 | — | — |
| 1972-11-02 | $0.60 | $0.61 | 312,000 | — | — |
| 1972-11-01 | $0.59 | $0.60 | 172,000 | — | — |
| 1972-10-31 | $0.59 | $0.59 | 448,000 | — | — |
| 1972-10-30 | $0.59 | $0.60 | 20,000 | — | — |
| 1972-10-27 | $0.59 | $0.60 | 532,000 | — | — |
| 1972-10-26 | $0.60 | $0.60 | 320,000 | — | — |
| 1972-10-25 | $0.59 | $0.59 | 48,000 | — | — |
| 1972-10-24 | $0.60 | $0.60 | 240,000 | — | — |
| 1972-10-23 | $0.60 | $0.60 | 584,000 | — | — |
| 1972-10-20 | $0.56 | $0.56 | 124,000 | — | — |
| 1972-10-19 | $0.56 | $0.57 | 100,000 | — | — |
| 1972-10-18 | $0.57 | $0.57 | 236,000 | — | — |
| 1972-10-17 | $0.56 | $0.57 | 308,000 | — | — |
| 1972-10-16 | $0.58 | $0.58 | 112,000 | — | — |
| 1972-10-13 | $0.58 | $0.59 | 1,112,000 | — | — |
| 1972-10-12 | $0.61 | $0.61 | 64,000 | — | — |
| 1972-10-11 | $0.61 | $0.61 | 308,000 | — | — |
| 1972-10-10 | $0.61 | $0.61 | 180,000 | — | — |
| 1972-10-09 | $0.61 | $0.62 | 204,000 | — | — |
| 1972-10-06 | $0.60 | $0.61 | 236,000 | — | — |
| 1972-10-05 | $0.60 | $0.61 | 108,000 | — | — |
| 1972-10-04 | $0.62 | $0.63 | 88,000 | — | — |
| 1972-10-03 | $0.64 | $0.64 | 72,000 | — | — |
| 1972-10-02 | $0.67 | $0.68 | 80,000 | — | — |
| 1972-09-29 | $0.68 | $0.68 | 344,000 | — | — |
| 1972-09-28 | $0.68 | $0.69 | 208,000 | — | — |
| 1972-09-27 | $0.68 | $0.69 | 88,000 | — | — |
| 1972-09-26 | $0.68 | $0.69 | 80,000 | — | — |
| 1972-09-25 | $0.68 | $0.69 | 184,000 | — | — |
| 1972-09-22 | $0.68 | $0.69 | 252,000 | — | — |
| 1972-09-21 | $0.66 | $0.67 | 244,000 | — | — |
| 1972-09-20 | $0.63 | $0.64 | 92,000 | — | — |
| 1972-09-19 | $0.63 | $0.64 | 92,000 | — | — |
| 1972-09-18 | $0.61 | $0.62 | 32,000 | — | — |
| 1972-09-15 | $0.62 | $0.62 | 84,000 | — | — |
| 1972-09-14 | $0.61 | $0.62 | 140,000 | — | — |
| 1972-09-13 | $0.61 | $0.61 | 420,000 | — | — |
| 1972-09-12 | $0.62 | $0.63 | 24,000 | — | — |
| 1972-09-11 | $0.62 | $0.63 | 140,000 | — | — |
| 1972-09-08 | $0.62 | $0.63 | 292,000 | — | — |
| 1972-09-07 | $0.63 | $0.63 | 100,000 | — | — |
| 1972-09-06 | $0.64 | $0.65 | 88,000 | — | — |
| 1972-09-05 | $0.64 | $0.65 | 108,000 | — | — |
| 1972-09-01 | $0.66 | $0.67 | 36,000 | — | — |
| 1972-08-31 | $0.67 | $0.68 | 72,000 | — | — |
| 1972-08-30 | $0.67 | $0.68 | 184,000 | — | — |
| 1972-08-29 | $0.67 | $0.68 | 108,000 | — | — |
| 1972-08-28 | $0.67 | $0.68 | 92,000 | — | — |
| 1972-08-25 | $0.68 | $0.69 | 88,000 | — | — |
| 1972-08-24 | $0.69 | $0.70 | 80,000 | — | — |
| 1972-08-23 | $0.70 | $0.71 | 152,000 | — | — |
| 1972-08-22 | $0.70 | $0.71 | 168,000 | — | — |
| 1972-08-21 | $0.70 | $0.71 | 128,000 | — | — |
| 1972-08-18 | $0.71 | $0.71 | 92,000 | — | — |
| 1972-08-17 | $0.70 | $0.71 | 204,000 | — | — |
| 1972-08-16 | $0.68 | $0.69 | 216,000 | — | — |
| 1972-08-15 | $0.70 | $0.71 | 136,000 | — | — |
| 1972-08-14 | $0.71 | $0.72 | 220,000 | — | — |
| 1972-08-11 | $0.71 | $0.72 | 180,000 | — | — |
| 1972-08-10 | $0.71 | $0.71 | 192,000 | — | — |
| 1972-08-09 | $0.69 | $0.70 | 136,000 | — | — |
| 1972-08-08 | $0.69 | $0.69 | 660,000 | — | — |
| 1972-08-07 | $0.71 | $0.72 | 416,000 | — | — |
| 1972-08-04 | $0.71 | $0.72 | 240,000 | — | — |
| 1972-08-03 | $0.69 | $0.69 | 460,000 | — | — |
| 1972-08-02 | $0.67 | $0.68 | 228,000 | — | — |
| 1972-08-01 | $0.66 | $0.67 | 84,000 | — | — |
| 1972-07-31 | $0.66 | $0.67 | 132,000 | — | — |
| 1972-07-28 | $0.65 | $0.66 | 88,000 | — | — |
| 1972-07-27 | $0.65 | $0.66 | 232,000 | — | — |
| 1972-07-26 | $0.63 | $0.64 | 88,000 | — | — |
| 1972-07-25 | $0.63 | $0.63 | 220,000 | — | — |
| 1972-07-24 | $0.61 | $0.61 | 104,000 | — | — |
| 1972-07-21 | $0.60 | $0.61 | 88,000 | — | — |
| 1972-07-20 | $0.60 | $0.61 | 892,000 | — | — |
| 1972-07-19 | $0.62 | $0.62 | 136,000 | — | — |
| 1972-07-18 | $0.62 | $0.62 | 212,000 | — | — |
| 1972-07-17 | $0.61 | $0.62 | 80,000 | — | — |
| 1972-07-14 | $0.62 | $0.63 | 96,000 | — | — |
| 1972-07-13 | $0.63 | $0.63 | 1,436,000 | — | — |
| 1972-07-12 | $0.65 | $0.65 | 112,000 | — | — |
| 1972-07-11 | $0.64 | $0.65 | 52,000 | — | — |
| 1972-07-10 | $0.66 | $0.67 | 200,000 | — | — |
| 1972-07-07 | $0.67 | $0.68 | 100,000 | — | — |
| 1972-07-06 | $0.68 | $0.68 | 132,000 | — | — |
| 1972-07-05 | $0.67 | $0.68 | 88,000 | — | — |
| 1972-07-03 | $0.68 | $0.69 | 64,000 | — | — |
| 1972-06-30 | $0.67 | $0.68 | 68,000 | — | — |
| 1972-06-29 | $0.67 | $0.68 | 232,000 | — | — |
| 1972-06-28 | $0.69 | $0.70 | 164,000 | — | — |
| 1972-06-27 | $0.69 | $0.70 | 88,000 | — | — |
| 1972-06-26 | $0.69 | $0.70 | 88,000 | — | — |
| 1972-06-23 | $0.70 | $0.71 | 68,000 | — | — |
| 1972-06-22 | $0.69 | $0.70 | 116,000 | — | — |
| 1972-06-21 | $0.70 | $0.71 | 140,000 | — | — |
| 1972-06-20 | $0.72 | $0.72 | 524,000 | — | — |
| 1972-06-19 | $0.73 | $0.73 | 240,000 | — | — |
| 1972-06-16 | $0.71 | $0.72 | 120,000 | — | — |
| 1972-06-15 | $0.72 | $0.73 | 412,000 | — | — |
| 1972-06-14 | $0.71 | $0.71 | 116,000 | — | — |
| 1972-06-13 | $0.70 | $0.71 | 108,000 | — | — |
| 1972-06-12 | $0.69 | $0.69 | 404,000 | — | — |
| 1972-06-09 | $0.68 | $0.69 | 448,000 | — | — |
| 1972-06-08 | $0.72 | $0.72 | 100,000 | — | — |
| 1972-06-07 | $0.72 | $0.73 | 844,000 | — | — |
| 1972-06-06 | $0.75 | $0.76 | 196,000 | — | — |
| 1972-06-05 | $0.75 | $0.76 | 192,000 | — | — |
| 1972-06-02 | $0.75 | $0.76 | 952,000 | — | — |
| 1972-06-01 | $0.76 | $0.76 | 496,000 | — | — |
| 1972-05-31 | $0.76 | $0.77 | 732,000 | — | — |
| 1972-05-30 | $0.78 | $0.78 | 412,000 | — | — |
| 1972-05-26 | $0.79 | $0.80 | 116,000 | — | — |
| 1972-05-25 | $0.79 | $0.80 | 176,000 | — | — |
| 1972-05-24 | $0.79 | $0.80 | 168,000 | — | — |
| 1972-05-23 | $0.79 | $0.80 | 300,000 | — | — |
| 1972-05-22 | $0.78 | $0.78 | 136,000 | — | — |
| 1972-05-19 | $0.79 | $0.80 | 160,000 | — | — |
| 1972-05-18 | $0.79 | $0.80 | 176,000 | — | — |
| 1972-05-17 | $0.79 | $0.80 | 280,000 | — | — |
| 1972-05-16 | $0.79 | $0.80 | 344,000 | — | — |
| 1972-05-15 | $0.79 | $0.80 | 188,000 | — | — |
| 1972-05-12 | $0.79 | $0.80 | 236,000 | — | — |
| 1972-05-11 | $0.80 | $0.81 | 1,044,000 | — | — |
| 1972-05-10 | $0.80 | $0.81 | 512,000 | — | — |
| 1972-05-09 | $0.76 | $0.77 | 856,000 | — | — |
| 1972-05-08 | $0.76 | $0.77 | 296,000 | — | — |
| 1972-05-05 | $0.78 | $0.79 | 152,000 | — | — |
| 1972-05-04 | $0.78 | $0.78 | 224,000 | — | — |
| 1972-05-03 | $0.79 | $0.80 | 408,000 | — | — |
| 1972-05-02 | $0.78 | $0.79 | 396,000 | — | — |
| 1972-05-01 | $0.82 | $0.82 | 136,000 | — | — |
| 1972-04-28 | $0.83 | $0.83 | 476,000 | — | — |
| 1972-04-27 | $0.83 | $0.84 | 1,092,000 | — | — |
| 1972-04-26 | $0.80 | $0.81 | 812,000 | — | — |
| 1972-04-25 | $0.80 | $0.81 | 456,000 | — | — |
| 1972-04-24 | $0.85 | $0.86 | 1,224,000 | — | — |
| 1972-04-21 | $0.85 | $0.86 | 1,280,000 | — | — |
| 1972-04-20 | $0.83 | $0.83 | 1,252,000 | — | — |
| 1972-04-19 | $0.80 | $0.81 | 888,000 | — | — |
| 1972-04-18 | $0.80 | $0.81 | 452,000 | — | — |
| 1972-04-17 | $0.79 | $0.80 | 676,000 | — | — |
| 1972-04-14 | $0.80 | $0.81 | 464,000 | — | — |
| 1972-04-13 | $0.79 | $0.80 | 704,000 | — | — |
| 1972-04-12 | $0.78 | $0.79 | 3,728,000 | — | — |
| 1972-04-11 | $0.77 | $0.78 | 4,404,000 | — | — |
| 1972-04-10 | $0.74 | $0.75 | 456,000 | — | — |
| 1972-04-07 | $0.74 | $0.75 | 516,000 | — | — |
| 1972-04-06 | $0.74 | $0.75 | 2,244,000 | — | — |
| 1972-04-05 | $0.74 | $0.75 | 744,000 | — | — |
| 1972-04-04 | $0.71 | $0.71 | 400,000 | — | — |
| 1972-04-03 | $0.67 | $0.68 | 288,000 | — | — |
| 1972-03-30 | $0.68 | $0.68 | 332,000 | — | — |
| 1972-03-29 | $0.67 | $0.68 | 400,000 | — | — |
| 1972-03-28 | $0.66 | $0.67 | 148,000 | — | — |
| 1972-03-27 | $0.64 | $0.65 | 48,000 | — | — |
| 1972-03-24 | $0.66 | $0.66 | 156,000 | — | — |
| 1972-03-23 | $0.65 | $0.66 | 216,000 | — | — |
| 1972-03-22 | $0.63 | $0.64 | 192,000 | — | — |
| 1972-03-21 | $0.64 | $0.64 | 240,000 | — | — |
| 1972-03-20 | $0.66 | $0.66 | 312,000 | — | — |
| 1972-03-17 | $0.67 | $0.68 | 244,000 | — | — |
| 1972-03-16 | $0.68 | $0.68 | 128,000 | — | — |
| 1972-03-15 | $0.68 | $0.68 | 432,000 | — | — |
| 1972-03-14 | $0.67 | $0.68 | 304,000 | — | — |
| 1972-03-13 | $0.67 | $0.68 | 156,000 | — | — |
| 1972-03-10 | $0.70 | $0.71 | 184,000 | — | — |
| 1972-03-09 | $0.71 | $0.72 | 280,000 | — | — |
| 1972-03-08 | $0.73 | $0.73 | 376,000 | — | — |
| 1972-03-07 | $0.73 | $0.74 | 268,000 | — | — |
| 1972-03-06 | $0.73 | $0.74 | 372,000 | — | — |
| 1972-03-03 | $0.73 | $0.73 | 172,000 | — | — |
| 1972-03-02 | $0.73 | $0.73 | 300,000 | — | — |
| 1972-03-01 | $0.76 | $0.76 | 1,008,000 | — | — |
| 1972-02-29 | $0.74 | $0.75 | 1,072,000 | — | — |
| 1972-02-28 | $0.71 | $0.72 | 292,000 | — | — |
| 1972-02-25 | $0.69 | $0.70 | 172,000 | — | — |
| 1972-02-24 | $0.70 | $0.70 | 68,000 | — | — |
| 1972-02-23 | $0.71 | $0.72 | 200,000 | — | — |
| 1972-02-22 | $0.71 | $0.72 | 264,000 | — | — |
| 1972-02-18 | $0.71 | $0.71 | 380,000 | — | — |
| 1972-02-17 | $0.73 | $0.73 | 500,000 | — | — |
| 1972-02-16 | $0.68 | $0.69 | 116,000 | — | — |
| 1972-02-15 | $0.67 | $0.68 | 136,000 | — | — |
| 1972-02-14 | $0.67 | $0.67 | 148,000 | — | — |
| 1972-02-11 | $0.68 | $0.68 | 224,000 | — | — |
| 1972-02-10 | $0.70 | $0.71 | 124,000 | — | — |
| 1972-02-09 | $0.73 | $0.73 | 312,000 | — | — |
| 1972-02-08 | $0.72 | $0.72 | 660,000 | — | — |
| 1972-02-07 | $0.69 | $0.70 | 144,000 | — | — |
| 1972-02-04 | $0.68 | $0.68 | 232,000 | — | — |
| 1972-02-03 | $0.67 | $0.68 | 312,000 | — | — |
| 1972-02-02 | $0.72 | $0.73 | 328,000 | — | — |
| 1972-02-01 | $0.73 | $0.74 | 160,000 | — | — |
| 1972-01-31 | $0.73 | $0.74 | 192,000 | — | — |
| 1972-01-28 | $0.75 | $0.75 | 452,000 | — | — |
| 1972-01-27 | $0.73 | $0.74 | 536,000 | — | — |
| 1972-01-26 | $0.70 | $0.70 | 260,000 | — | — |
| 1972-01-25 | $0.68 | $0.69 | 228,000 | — | — |
| 1972-01-24 | $0.68 | $0.69 | 204,000 | — | — |
| 1972-01-21 | $0.68 | $0.68 | 132,000 | — | — |
| 1972-01-20 | $0.69 | $0.69 | 356,000 | — | — |
| 1972-01-19 | $0.70 | $0.70 | 228,000 | — | — |
| 1972-01-18 | $0.69 | $0.70 | 460,000 | — | — |
| 1972-01-17 | $0.66 | $0.67 | 152,000 | — | — |
| 1972-01-14 | $0.68 | $0.69 | 168,000 | — | — |
| 1972-01-13 | $0.70 | $0.71 | 1,408,000 | — | — |
| 1972-01-12 | $0.68 | $0.69 | 560,000 | — | — |
| 1972-01-11 | $0.66 | $0.67 | 168,000 | — | — |
| 1972-01-10 | $0.67 | $0.68 | 380,000 | — | — |
| 1972-01-07 | $0.68 | $0.68 | 560,000 | — | — |
| 1972-01-06 | $0.66 | $0.67 | 408,000 | — | — |
| 1972-01-05 | $0.64 | $0.64 | 444,000 | — | — |
| 1972-01-04 | $0.63 | $0.63 | 440,000 | — | — |
| 1972-01-03 | $0.59 | $0.60 | 472,000 | — | — |