Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $0.94 | $0.95 | 456,000 | — | — |
| 1975-12-30 | $0.94 | $0.95 | 220,000 | — | — |
| 1975-12-29 | $0.95 | $0.96 | 296,000 | — | — |
| 1975-12-26 | $0.96 | $0.97 | 288,000 | — | — |
| 1975-12-24 | $0.95 | $0.96 | 288,000 | — | — |
| 1975-12-23 | $0.93 | $0.94 | 280,000 | — | — |
| 1975-12-22 | $0.92 | $0.93 | 412,000 | — | — |
| 1975-12-19 | $0.95 | $0.96 | 212,000 | — | — |
| 1975-12-18 | $0.98 | $0.99 | 616,000 | — | — |
| 1975-12-17 | $0.96 | $0.97 | 948,000 | — | — |
| 1975-12-16 | $0.92 | $0.93 | 528,000 | — | — |
| 1975-12-15 | $0.88 | $0.88 | 236,000 | — | — |
| 1975-12-12 | $0.88 | $0.88 | 292,000 | — | — |
| 1975-12-11 | $0.88 | $0.89 | 620,000 | — | — |
| 1975-12-10 | $0.89 | $0.90 | 896,000 | — | — |
| 1975-12-09 | $0.87 | $0.87 | 1,340,000 | — | — |
| 1975-12-08 | $0.86 | $0.87 | 596,000 | — | — |
| 1975-12-05 | $0.89 | $0.90 | 300,000 | — | — |
| 1975-12-04 | $0.91 | $0.92 | 616,000 | — | — |
| 1975-12-03 | $0.93 | $0.93 | 832,000 | — | — |
| 1975-12-02 | $0.96 | $0.97 | 2,292,000 | — | — |
| 1975-12-01 | $1.02 | $1.03 | 524,000 | — | — |
| 1975-11-28 | $1.00 | $1.01 | 248,000 | — | — |
| 1975-11-26 | $1.00 | $1.01 | 764,000 | — | — |
| 1975-11-25 | $0.99 | $1.00 | 388,000 | — | — |
| 1975-11-24 | $0.98 | $0.99 | 360,000 | — | — |
| 1975-11-21 | $0.99 | $1.00 | 344,000 | — | — |
| 1975-11-20 | $1.00 | $1.01 | 776,000 | — | — |
| 1975-11-19 | $0.99 | $1.00 | 764,000 | — | — |
| 1975-11-18 | $1.05 | $1.06 | 540,000 | — | — |
| 1975-11-17 | $1.05 | $1.06 | 188,000 | — | — |
| 1975-11-14 | $1.03 | $1.04 | 520,000 | — | — |
| 1975-11-13 | $1.04 | $1.05 | 560,000 | — | — |
| 1975-11-12 | $1.03 | $1.04 | 564,000 | — | — |
| 1975-11-11 | $1.01 | $1.02 | 816,000 | — | — |
| 1975-11-10 | $0.98 | $0.99 | 732,000 | — | — |
| 1975-11-07 | $0.99 | $1.00 | 512,000 | — | — |
| 1975-11-06 | $1.03 | $1.04 | 500,000 | — | — |
| 1975-11-05 | $1.03 | $1.05 | 668,000 | — | — |
| 1975-11-04 | $1.01 | $1.02 | 1,484,000 | — | — |
| 1975-11-03 | $1.04 | $1.05 | 1,488,000 | — | — |
| 1975-10-31 | $1.09 | $1.11 | 232,000 | — | — |
| 1975-10-30 | $1.11 | $1.12 | 800,000 | — | — |
| 1975-10-29 | $1.11 | $1.12 | 344,000 | — | — |
| 1975-10-28 | $1.15 | $1.16 | 456,000 | — | — |
| 1975-10-27 | $1.13 | $1.14 | 528,000 | — | — |
| 1975-10-24 | $1.16 | $1.17 | 300,000 | — | — |
| 1975-10-23 | $1.17 | $1.18 | 168,000 | — | — |
| 1975-10-22 | $1.18 | $1.19 | 244,000 | — | — |
| 1975-10-21 | $1.18 | $1.20 | 148,000 | — | — |
| 1975-10-20 | $1.18 | $1.19 | 168,000 | — | — |
| 1975-10-17 | $1.16 | $1.18 | 376,000 | — | — |
| 1975-10-16 | $1.18 | $1.19 | 904,000 | — | — |
| 1975-10-15 | $1.18 | $1.19 | 248,000 | — | — |
| 1975-10-14 | $1.18 | $1.19 | 1,060,000 | — | — |
| 1975-10-13 | $1.18 | $1.20 | 244,000 | — | — |
| 1975-10-10 | $1.17 | $1.18 | 564,000 | — | — |
| 1975-10-09 | $1.18 | $1.19 | 584,000 | — | — |
| 1975-10-08 | $1.22 | $1.23 | 836,000 | — | — |
| 1975-10-07 | $1.21 | $1.22 | 1,004,000 | — | — |
| 1975-10-06 | $1.22 | $1.23 | 1,492,000 | — | — |
| 1975-10-03 | $1.15 | $1.16 | 292,000 | — | — |
| 1975-10-02 | $1.11 | $1.12 | 540,000 | — | — |
| 1975-10-01 | $1.11 | $1.12 | 348,000 | — | — |
| 1975-09-30 | $1.14 | $1.15 | 352,000 | — | — |
| 1975-09-29 | $1.17 | $1.18 | 200,000 | — | — |
| 1975-09-26 | $1.17 | $1.18 | 704,000 | — | — |
| 1975-09-25 | $1.13 | $1.14 | 672,000 | — | — |
| 1975-09-24 | $1.15 | $1.16 | 688,000 | — | — |
| 1975-09-23 | $1.13 | $1.14 | 764,000 | — | — |
| 1975-09-22 | $1.15 | $1.16 | 396,000 | — | — |
| 1975-09-19 | $1.13 | $1.15 | 392,000 | — | — |
| 1975-09-18 | $1.10 | $1.11 | 420,000 | — | — |
| 1975-09-17 | $1.08 | $1.09 | 252,000 | — | — |
| 1975-09-16 | $1.06 | $1.07 | 1,436,000 | — | — |
| 1975-09-15 | $1.07 | $1.08 | 312,000 | — | — |
| 1975-09-12 | $1.08 | $1.09 | 1,492,000 | — | — |
| 1975-09-11 | $1.06 | $1.07 | 512,000 | — | — |
| 1975-09-10 | $1.04 | $1.05 | 652,000 | — | — |
| 1975-09-09 | $1.04 | $1.05 | 1,196,000 | — | — |
| 1975-09-08 | $1.14 | $1.16 | 288,000 | — | — |
| 1975-09-05 | $1.14 | $1.15 | 384,000 | — | — |
| 1975-09-04 | $1.18 | $1.19 | 528,000 | — | — |
| 1975-09-03 | $1.16 | $1.17 | 584,000 | — | — |
| 1975-09-02 | $1.10 | $1.11 | 528,000 | — | — |
| 1975-08-29 | $1.13 | $1.14 | 1,092,000 | — | — |
| 1975-08-28 | $1.11 | $1.12 | 652,000 | — | — |
| 1975-08-27 | $1.03 | $1.04 | 224,000 | — | — |
| 1975-08-26 | $1.01 | $1.02 | 484,000 | — | — |
| 1975-08-25 | $1.05 | $1.06 | 872,000 | — | — |
| 1975-08-22 | $1.04 | $1.05 | 1,112,000 | — | — |
| 1975-08-21 | $0.98 | $0.99 | 828,000 | — | — |
| 1975-08-20 | $0.98 | $0.99 | 1,092,000 | — | — |
| 1975-08-19 | $0.98 | $0.99 | 1,648,000 | — | — |
| 1975-08-18 | $1.05 | $1.06 | 1,060,000 | — | — |
| 1975-08-15 | $1.06 | $1.07 | 388,000 | — | — |
| 1975-08-14 | $1.07 | $1.08 | 460,000 | — | — |
| 1975-08-13 | $1.09 | $1.11 | 492,000 | — | — |
| 1975-08-12 | $1.11 | $1.12 | 492,000 | — | — |
| 1975-08-11 | $1.08 | $1.09 | 596,000 | — | — |
| 1975-08-08 | $1.08 | $1.09 | 432,000 | — | — |
| 1975-08-07 | $1.09 | $1.10 | 472,000 | — | — |
| 1975-08-06 | $1.10 | $1.11 | 804,000 | — | — |
| 1975-08-05 | $1.07 | $1.08 | 492,000 | — | — |
| 1975-08-04 | $1.09 | $1.11 | 892,000 | — | — |
| 1975-08-01 | $1.12 | $1.13 | 276,000 | — | — |
| 1975-07-31 | $1.18 | $1.19 | 464,000 | — | — |
| 1975-07-30 | $1.17 | $1.18 | 760,000 | — | — |
| 1975-07-29 | $1.16 | $1.17 | 788,000 | — | — |
| 1975-07-28 | $1.14 | $1.16 | 1,620,000 | — | — |
| 1975-07-25 | $1.17 | $1.18 | 1,204,000 | — | — |
| 1975-07-24 | $1.23 | $1.24 | 880,000 | — | — |
| 1975-07-23 | $1.29 | $1.30 | 1,004,000 | — | — |
| 1975-07-22 | $1.31 | $1.32 | 960,000 | — | — |
| 1975-07-21 | $1.33 | $1.35 | 488,000 | — | — |
| 1975-07-18 | $1.39 | $1.40 | 332,000 | — | — |
| 1975-07-17 | $1.38 | $1.39 | 560,000 | — | — |
| 1975-07-16 | $1.37 | $1.38 | 1,116,000 | — | — |
| 1975-07-15 | $1.40 | $1.42 | 1,012,000 | — | — |
| 1975-07-14 | $1.38 | $1.40 | 588,000 | — | — |
| 1975-07-11 | $1.38 | $1.39 | 604,000 | — | — |
| 1975-07-10 | $1.38 | $1.39 | 1,532,000 | — | — |
| 1975-07-09 | $1.35 | $1.36 | 792,000 | — | — |
| 1975-07-08 | $1.32 | $1.33 | 456,000 | — | — |
| 1975-07-07 | $1.30 | $1.31 | 480,000 | — | — |
| 1975-07-03 | $1.30 | $1.31 | 464,000 | — | — |
| 1975-07-02 | $1.29 | $1.30 | 204,000 | — | — |
| 1975-07-01 | $1.30 | $1.32 | 356,000 | — | — |
| 1975-06-30 | $1.32 | $1.33 | 404,000 | — | — |
| 1975-06-27 | $1.33 | $1.35 | 856,000 | — | — |
| 1975-06-26 | $1.34 | $1.36 | 444,000 | — | — |
| 1975-06-25 | $1.34 | $1.36 | 496,000 | — | — |
| 1975-06-24 | $1.36 | $1.37 | 1,532,000 | — | — |
| 1975-06-23 | $1.31 | $1.33 | 524,000 | — | — |
| 1975-06-20 | $1.33 | $1.34 | 3,384,000 | — | — |
| 1975-06-19 | $1.26 | $1.28 | 740,000 | — | — |
| 1975-06-18 | $1.24 | $1.25 | 1,244,000 | — | — |
| 1975-06-17 | $1.29 | $1.30 | 524,000 | — | — |
| 1975-06-16 | $1.29 | $1.31 | 616,000 | — | — |
| 1975-06-13 | $1.29 | $1.31 | 1,764,000 | — | — |
| 1975-06-12 | $1.29 | $1.30 | 1,224,000 | — | — |
| 1975-06-11 | $1.33 | $1.35 | 1,988,000 | — | — |
| 1975-06-10 | $1.35 | $1.37 | 3,840,000 | — | — |
| 1975-06-09 | $1.31 | $1.33 | 9,944,000 | — | — |
| 1975-06-06 | $1.21 | $1.23 | 744,000 | — | — |
| 1975-06-05 | $1.23 | $1.25 | 1,652,000 | — | — |
| 1975-06-04 | $1.25 | $1.26 | 1,700,000 | — | — |
| 1975-06-03 | $1.24 | $1.25 | 2,568,000 | — | — |
| 1975-06-02 | $1.19 | $1.20 | 1,412,000 | — | — |
| 1975-05-30 | $1.13 | $1.15 | 1,644,000 | — | — |
| 1975-05-29 | $1.15 | $1.16 | 2,312,000 | — | — |
| 1975-05-28 | $1.09 | $1.10 | 1,972,000 | — | — |
| 1975-05-27 | $1.05 | $1.06 | 1,900,000 | — | — |
| 1975-05-23 | $1.03 | $1.04 | 1,036,000 | — | — |
| 1975-05-22 | $0.99 | $1.00 | 388,000 | — | — |
| 1975-05-21 | $0.96 | $0.97 | 320,000 | — | — |
| 1975-05-20 | $0.97 | $0.98 | 212,000 | — | — |
| 1975-05-19 | $0.96 | $0.97 | 380,000 | — | — |
| 1975-05-16 | $0.95 | $0.96 | 416,000 | — | — |
| 1975-05-15 | $0.97 | $0.98 | 528,000 | — | — |
| 1975-05-14 | $0.98 | $0.99 | 264,000 | — | — |
| 1975-05-13 | $1.00 | $1.01 | 496,000 | — | — |
| 1975-05-12 | $1.01 | $1.02 | 288,000 | — | — |
| 1975-05-09 | $1.03 | $1.04 | 1,196,000 | — | — |
| 1975-05-08 | $1.00 | $1.01 | 996,000 | — | — |
| 1975-05-07 | $0.98 | $0.99 | 280,000 | — | — |
| 1975-05-06 | $0.95 | $0.96 | 516,000 | — | — |
| 1975-05-05 | $1.02 | $1.03 | 1,180,000 | — | — |
| 1975-05-02 | $1.06 | $1.07 | 1,480,000 | — | — |
| 1975-05-01 | $1.04 | $1.05 | 1,656,000 | — | — |
| 1975-04-30 | $1.02 | $1.03 | 524,000 | — | — |
| 1975-04-29 | $1.00 | $1.01 | 2,200,000 | — | — |
| 1975-04-28 | $1.00 | $1.01 | 828,000 | — | — |
| 1975-04-25 | $0.99 | $1.00 | 1,512,000 | — | — |
| 1975-04-24 | $0.95 | $0.96 | 2,000,000 | — | — |
| 1975-04-23 | $0.94 | $0.95 | 888,000 | — | — |
| 1975-04-22 | $0.98 | $0.99 | 600,000 | — | — |
| 1975-04-21 | $0.99 | $1.00 | 544,000 | — | — |
| 1975-04-18 | $1.02 | $1.03 | 676,000 | — | — |
| 1975-04-17 | $1.04 | $1.05 | 2,264,000 | — | — |
| 1975-04-16 | $1.04 | $1.05 | 2,868,000 | — | — |
| 1975-04-15 | $1.01 | $1.02 | 2,676,000 | — | — |
| 1975-04-14 | $1.03 | $1.04 | 5,280,000 | — | — |
| 1975-04-11 | $0.93 | $0.94 | 2,872,000 | — | — |
| 1975-04-10 | $0.87 | $0.88 | 2,532,000 | — | — |
| 1975-04-09 | $0.86 | $0.87 | 680,000 | — | — |
| 1975-04-08 | $0.86 | $0.87 | 928,000 | — | — |
| 1975-04-07 | $0.86 | $0.87 | 1,200,000 | — | — |
| 1975-04-04 | $0.84 | $0.85 | 984,000 | — | — |
| 1975-04-03 | $0.81 | $0.81 | 1,320,000 | — | — |
| 1975-04-02 | $0.76 | $0.76 | 332,000 | — | — |
| 1975-04-01 | $0.75 | $0.76 | 160,000 | — | — |
| 1975-03-31 | $0.76 | $0.77 | 284,000 | — | — |
| 1975-03-27 | $0.78 | $0.79 | 520,000 | — | — |
| 1975-03-26 | $0.78 | $0.79 | 824,000 | — | — |
| 1975-03-25 | $0.73 | $0.74 | 564,000 | — | — |
| 1975-03-24 | $0.72 | $0.72 | 364,000 | — | — |
| 1975-03-21 | $0.73 | $0.74 | 232,000 | — | — |
| 1975-03-20 | $0.73 | $0.74 | 276,000 | — | — |
| 1975-03-19 | $0.75 | $0.75 | 1,248,000 | — | — |
| 1975-03-18 | $0.77 | $0.78 | 860,000 | — | — |
| 1975-03-17 | $0.78 | $0.79 | 868,000 | — | — |
| 1975-03-14 | $0.78 | $0.79 | 1,408,000 | — | — |
| 1975-03-13 | $0.73 | $0.73 | 168,000 | — | — |
| 1975-03-12 | $0.73 | $0.74 | 504,000 | — | — |
| 1975-03-11 | $0.73 | $0.73 | 584,000 | — | — |
| 1975-03-10 | $0.74 | $0.75 | 972,000 | — | — |
| 1975-03-07 | $0.75 | $0.76 | 1,120,000 | — | — |
| 1975-03-06 | $0.73 | $0.73 | 1,024,000 | — | — |
| 1975-03-05 | $0.68 | $0.69 | 516,000 | — | — |
| 1975-03-04 | $0.69 | $0.70 | 1,764,000 | — | — |
| 1975-03-03 | $0.66 | $0.67 | 440,000 | — | — |
| 1975-02-28 | $0.65 | $0.66 | 384,000 | — | — |
| 1975-02-27 | $0.61 | $0.62 | 184,000 | — | — |
| 1975-02-26 | $0.60 | $0.61 | 220,000 | — | — |
| 1975-02-25 | $0.59 | $0.59 | 140,000 | — | — |
| 1975-02-24 | $0.63 | $0.63 | 124,000 | — | — |
| 1975-02-21 | $0.64 | $0.64 | 1,028,000 | — | — |
| 1975-02-20 | $0.66 | $0.66 | 1,132,000 | — | — |
| 1975-02-19 | $0.67 | $0.68 | 328,000 | — | — |
| 1975-02-18 | $0.66 | $0.67 | 1,128,000 | — | — |
| 1975-02-14 | $0.64 | $0.64 | 624,000 | — | — |
| 1975-02-13 | $0.61 | $0.62 | 428,000 | — | — |
| 1975-02-12 | $0.59 | $0.60 | 288,000 | — | — |
| 1975-02-11 | $0.58 | $0.59 | 64,000 | — | — |
| 1975-02-10 | $0.58 | $0.59 | 68,000 | — | — |
| 1975-02-07 | $0.58 | $0.59 | 232,000 | — | — |
| 1975-02-06 | $0.60 | $0.61 | 656,000 | — | — |
| 1975-02-05 | $0.61 | $0.62 | 284,000 | — | — |
| 1975-02-04 | $0.61 | $0.62 | 148,000 | — | — |
| 1975-02-03 | $0.62 | $0.63 | 224,000 | — | — |
| 1975-01-31 | $0.61 | $0.62 | 96,000 | — | — |
| 1975-01-30 | $0.62 | $0.63 | 484,000 | — | — |
| 1975-01-29 | $0.62 | $0.63 | 284,000 | — | — |
| 1975-01-28 | $0.62 | $0.62 | 388,000 | — | — |
| 1975-01-27 | $0.64 | $0.64 | 1,056,000 | — | — |
| 1975-01-24 | $0.60 | $0.61 | 196,000 | — | — |
| 1975-01-23 | $0.61 | $0.62 | 172,000 | — | — |
| 1975-01-22 | $0.61 | $0.62 | 168,000 | — | — |
| 1975-01-21 | $0.61 | $0.61 | 332,000 | — | — |
| 1975-01-20 | $0.59 | $0.60 | 200,000 | — | — |
| 1975-01-17 | $0.57 | $0.57 | 380,000 | — | — |
| 1975-01-16 | $0.57 | $0.57 | 388,000 | — | — |
| 1975-01-15 | $0.59 | $0.59 | 1,176,000 | — | — |
| 1975-01-14 | $0.62 | $0.62 | 3,156,000 | — | — |
| 1975-01-13 | $0.61 | $0.62 | 2,312,000 | — | — |
| 1975-01-10 | $0.58 | $0.59 | 1,248,000 | — | — |
| 1975-01-09 | $0.52 | $0.53 | 304,000 | — | — |
| 1975-01-08 | $0.52 | $0.52 | 276,000 | — | — |
| 1975-01-07 | $0.52 | $0.52 | 224,000 | — | — |
| 1975-01-06 | $0.51 | $0.51 | 144,000 | — | — |
| 1975-01-03 | $0.48 | $0.49 | 28,000 | — | — |
| 1975-01-02 | $0.48 | $0.49 | 328,000 | — | — |