Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $70.96 | $194.93 | 1,454,900 | — | — |
| 2010-12-30 | $70.77 | $194.41 | 1,385,400 | — | — |
| 2010-12-29 | $70.83 | $194.58 | 1,397,600 | — | — |
| 2010-12-28 | $71.02 | $195.10 | 1,305,800 | — | — |
| 2010-12-27 | $71.10 | $195.32 | 1,074,900 | — | — |
| 2010-12-23 | $71.02 | $195.10 | 1,226,000 | — | — |
| 2010-12-22 | $70.53 | $193.75 | 915,700 | — | — |
| 2010-12-21 | $70.19 | $192.82 | 1,255,900 | — | — |
| 2010-12-20 | $70.01 | $192.33 | 1,714,700 | — | — |
| 2010-12-17 | $70.28 | $193.07 | 2,935,600 | — | — |
| 2010-12-16 | $70.42 | $193.45 | 1,685,600 | — | — |
| 2010-12-15 | $69.35 | $190.51 | 1,685,800 | — | — |
| 2010-12-14 | $69.98 | $192.24 | 2,731,000 | — | — |
| 2010-12-13 | $69.40 | $190.65 | 2,564,000 | — | — |
| 2010-12-10 | $69.56 | $191.09 | 1,982,900 | — | — |
| 2010-12-09 | $68.89 | $189.25 | 2,334,000 | — | — |
| 2010-12-08 | $68.47 | $188.09 | 1,532,700 | — | — |
| 2010-12-07 | $68.73 | $188.81 | 2,380,900 | — | — |
| 2010-12-06 | $67.63 | $185.79 | 1,998,400 | — | — |
| 2010-12-03 | $67.58 | $185.65 | 1,844,400 | — | — |
| 2010-12-02 | $67.80 | $186.25 | 2,093,800 | — | — |
| 2010-12-01 | $67.62 | $185.76 | 1,712,900 | — | — |
| 2010-11-30 | $66.09 | $181.56 | 2,141,900 | — | — |
| 2010-11-29 | $66.31 | $182.16 | 2,452,500 | — | — |
| 2010-11-26 | $67.12 | $184.39 | 555,800 | — | — |
| 2010-11-24 | $68.02 | $186.86 | 1,924,100 | — | — |
| 2010-11-23 | $66.48 | $182.63 | 1,896,600 | — | — |
| 2010-11-22 | $66.26 | $182.02 | 1,482,000 | — | — |
| 2010-11-19 | $66.60 | $182.96 | 1,654,900 | — | — |
| 2010-11-18 | $67.05 | $184.19 | 2,321,900 | — | — |
| 2010-11-17 | $65.39 | $179.63 | 1,722,100 | — | — |
| 2010-11-16 | $65.54 | $180.05 | 2,031,300 | — | — |
| 2010-11-15 | $66.55 | $182.82 | 1,278,200 | — | — |
| 2010-11-12 | $66.50 | $182.68 | 1,752,400 | — | — |
| 2010-11-11 | $67.42 | $185.21 | 1,976,300 | — | — |
| 2010-11-10 | $68.21 | $187.38 | 1,632,100 | — | — |
| 2010-11-09 | $69.20 | $190.10 | 1,714,000 | — | — |
| 2010-11-08 | $69.40 | $190.65 | 1,342,900 | — | — |
| 2010-11-05 | $69.66 | $191.36 | 1,778,300 | — | — |
| 2010-11-04 | $69.17 | $190.02 | 2,283,900 | — | — |
| 2010-11-03 | $67.95 | $186.67 | 2,405,600 | — | — |
| 2010-11-02 | $67.99 | $186.78 | 2,069,700 | — | — |
| 2010-11-01 | $67.86 | $186.42 | 1,852,400 | — | — |
| 2010-10-29 | $68.12 | $187.13 | 3,459,400 | — | — |
| 2010-10-28 | $67.78 | $186.20 | 5,072,000 | — | — |
| 2010-10-27 | $65.42 | $179.72 | 3,872,300 | — | — |
| 2010-10-26 | $64.09 | $176.06 | 2,025,500 | — | — |
| 2010-10-25 | $64.06 | $175.98 | 1,762,900 | — | — |
| 2010-10-22 | $64.50 | $177.19 | 1,218,900 | — | — |
| 2010-10-21 | $64.55 | $177.33 | 1,741,500 | — | — |
| 2010-10-20 | $63.83 | $175.35 | 1,795,000 | — | — |
| 2010-10-19 | $62.96 | $172.96 | 2,166,700 | — | — |
| 2010-10-18 | $64.37 | $176.83 | 1,271,700 | — | — |
| 2010-10-15 | $63.93 | $175.62 | 2,961,800 | — | — |
| 2010-10-14 | $63.17 | $173.53 | 1,760,200 | — | — |
| 2010-10-13 | $64.06 | $175.98 | 1,554,200 | — | — |
| 2010-10-12 | $63.37 | $174.08 | 1,415,800 | — | — |
| 2010-10-11 | $63.13 | $173.42 | 790,100 | — | — |
| 2010-10-08 | $63.37 | $174.08 | 1,454,000 | — | — |
| 2010-10-07 | $63.13 | $173.42 | 1,519,500 | — | — |
| 2010-10-06 | $63.64 | $174.83 | 2,134,800 | — | — |
| 2010-10-05 | $63.41 | $173.04 | 2,735,600 | — | — |
| 2010-10-04 | $61.75 | $168.51 | 1,935,500 | — | — |
| 2010-10-01 | $62.46 | $170.45 | 1,756,900 | — | — |
| 2010-09-30 | $62.81 | $171.40 | 2,454,000 | — | — |
| 2010-09-29 | $63.06 | $172.09 | 2,165,700 | — | — |
| 2010-09-28 | $63.27 | $172.66 | 2,395,700 | — | — |
| 2010-09-27 | $63.13 | $172.28 | 1,288,500 | — | — |
| 2010-09-24 | $63.68 | $173.78 | 1,270,400 | — | — |
| 2010-09-23 | $61.98 | $169.14 | 1,484,800 | — | — |
| 2010-09-22 | $62.87 | $171.57 | 1,642,900 | — | — |
| 2010-09-21 | $63.61 | $173.59 | 1,347,600 | — | — |
| 2010-09-20 | $63.63 | $173.64 | 1,824,500 | — | — |
| 2010-09-17 | $62.69 | $171.08 | 3,122,300 | — | — |
| 2010-09-16 | $61.31 | $167.31 | 1,887,000 | — | — |
| 2010-09-15 | $61.27 | $167.20 | 2,314,000 | — | — |
| 2010-09-14 | $61.46 | $167.72 | 2,156,100 | — | — |
| 2010-09-13 | $62.18 | $169.68 | 2,813,200 | — | — |
| 2010-09-10 | $61.13 | $166.82 | 2,462,300 | — | — |
| 2010-09-09 | $59.82 | $163.24 | 1,839,700 | — | — |
| 2010-09-08 | $59.49 | $162.34 | 2,807,400 | — | — |
| 2010-09-07 | $58.49 | $159.61 | 2,226,000 | — | — |
| 2010-09-03 | $59.72 | $162.97 | 1,639,300 | — | — |
| 2010-09-02 | $58.95 | $160.87 | 2,034,900 | — | — |
| 2010-09-01 | $57.78 | $157.68 | 1,940,100 | — | — |
| 2010-08-31 | $55.87 | $152.46 | 2,418,800 | — | — |
| 2010-08-30 | $56.57 | $154.37 | 2,045,800 | — | — |
| 2010-08-27 | $57.37 | $156.56 | 2,812,500 | — | — |
| 2010-08-26 | $56.83 | $155.08 | 2,066,100 | — | — |
| 2010-08-25 | $56.99 | $155.52 | 4,329,000 | — | — |
| 2010-08-24 | $57.87 | $157.92 | 2,138,400 | — | — |
| 2010-08-23 | $59.33 | $161.91 | 1,987,600 | — | — |
| 2010-08-20 | $60.23 | $164.36 | 2,368,000 | — | — |
| 2010-08-19 | $60.62 | $165.43 | 2,418,900 | — | — |
| 2010-08-18 | $62.49 | $170.53 | 1,825,200 | — | — |
| 2010-08-17 | $62.34 | $170.12 | 2,721,300 | — | — |
| 2010-08-16 | $60.42 | $164.88 | 1,551,100 | — | — |
| 2010-08-13 | $60.67 | $165.56 | 1,895,100 | — | — |
| 2010-08-12 | $60.72 | $165.70 | 2,083,400 | — | — |
| 2010-08-11 | $61.32 | $167.34 | 2,317,600 | — | — |
| 2010-08-10 | $64.09 | $174.90 | 2,083,600 | — | — |
| 2010-08-09 | $64.32 | $175.52 | 1,192,700 | — | — |
| 2010-08-06 | $63.78 | $174.05 | 2,403,300 | — | — |
| 2010-08-05 | $63.77 | $174.02 | 1,617,000 | — | — |
| 2010-08-04 | $63.34 | $172.85 | 1,584,500 | — | — |
| 2010-08-03 | $62.67 | $171.02 | 1,561,400 | — | — |
| 2010-08-02 | $62.91 | $171.68 | 2,149,800 | — | — |
| 2010-07-30 | $61.25 | $167.15 | 2,805,900 | — | — |
| 2010-07-29 | $61.73 | $168.46 | 1,852,100 | — | — |
| 2010-07-28 | $61.80 | $168.65 | 2,405,600 | — | — |
| 2010-07-27 | $61.77 | $168.56 | 1,821,900 | — | — |
| 2010-07-26 | $62.49 | $170.53 | 1,486,700 | — | — |
| 2010-07-23 | $61.29 | $167.26 | 2,056,600 | — | — |
| 2010-07-22 | $61.03 | $166.55 | 1,922,800 | — | — |
| 2010-07-21 | $59.28 | $161.77 | 2,485,900 | — | — |
| 2010-07-20 | $59.21 | $161.58 | 3,230,100 | — | — |
| 2010-07-19 | $58.60 | $159.91 | 2,013,400 | — | — |
| 2010-07-16 | $58.90 | $160.73 | 2,316,800 | — | — |
| 2010-07-15 | $61.47 | $167.75 | 2,131,100 | — | — |
| 2010-07-14 | $61.61 | $168.13 | 2,813,900 | — | — |
| 2010-07-13 | $60.56 | $165.26 | 1,946,100 | — | — |
| 2010-07-12 | $59.87 | $163.38 | 1,869,200 | — | — |
| 2010-07-09 | $60.84 | $166.03 | 1,299,300 | — | — |
| 2010-07-08 | $60.97 | $166.38 | 1,790,500 | — | — |
| 2010-07-07 | $60.22 | $164.34 | 3,237,600 | — | — |
| 2010-07-06 | $58.64 | $160.02 | 2,539,700 | — | — |
| 2010-07-02 | $58.70 | $160.19 | 2,281,100 | — | — |
| 2010-07-01 | $58.50 | $159.64 | 2,983,600 | — | — |
| 2010-06-30 | $58.56 | $159.81 | 3,261,300 | — | — |
| 2010-06-29 | $59.43 | $161.03 | 4,487,800 | — | — |
| 2010-06-28 | $62.26 | $168.70 | 2,861,600 | — | — |
| 2010-06-25 | $63.22 | $171.30 | 3,015,700 | — | — |
| 2010-06-24 | $63.25 | $171.38 | 2,864,700 | — | — |
| 2010-06-23 | $64.89 | $175.83 | 2,771,700 | — | — |
| 2010-06-22 | $65.45 | $177.35 | 1,825,900 | — | — |
| 2010-06-21 | $66.78 | $180.95 | 2,187,700 | — | — |
| 2010-06-18 | $66.90 | $181.27 | 3,334,200 | — | — |
| 2010-06-17 | $66.31 | $179.68 | 1,770,700 | — | — |
| 2010-06-16 | $66.29 | $179.62 | 1,551,800 | — | — |
| 2010-06-15 | $66.62 | $180.52 | 1,950,900 | — | — |
| 2010-06-14 | $64.31 | $174.26 | 1,728,900 | — | — |
| 2010-06-11 | $64.58 | $174.99 | 1,782,400 | — | — |
| 2010-06-10 | $64.07 | $173.61 | 2,472,800 | — | — |
| 2010-06-09 | $62.55 | $169.49 | 1,994,100 | — | — |
| 2010-06-08 | $62.65 | $169.76 | 4,364,500 | — | — |
| 2010-06-07 | $62.08 | $168.21 | 5,017,400 | — | — |
| 2010-06-04 | $65.18 | $176.61 | 2,969,000 | — | — |
| 2010-06-03 | $68.07 | $184.44 | 2,219,600 | — | — |
| 2010-06-02 | $67.92 | $184.04 | 2,028,700 | — | — |
| 2010-06-01 | $66.74 | $180.84 | 1,745,100 | — | — |
| 2010-05-28 | $67.90 | $183.98 | 1,991,500 | — | — |
| 2010-05-27 | $68.48 | $185.56 | 1,560,900 | — | — |
| 2010-05-26 | $66.38 | $179.87 | 2,165,000 | — | — |
| 2010-05-25 | $66.04 | $178.94 | 2,136,200 | — | — |
| 2010-05-24 | $65.96 | $178.73 | 2,056,800 | — | — |
| 2010-05-21 | $67.45 | $182.76 | 2,487,200 | — | — |
| 2010-05-20 | $66.30 | $179.65 | 2,909,700 | — | — |
| 2010-05-19 | $69.68 | $188.81 | 1,979,100 | — | — |
| 2010-05-18 | $70.55 | $191.16 | 1,556,400 | — | — |
| 2010-05-17 | $71.77 | $194.47 | 1,646,100 | — | — |
| 2010-05-14 | $71.71 | $194.31 | 1,824,000 | — | — |
| 2010-05-13 | $72.96 | $197.69 | 1,319,900 | — | — |
| 2010-05-12 | $74.09 | $200.76 | 1,418,700 | — | — |
| 2010-05-11 | $72.65 | $196.85 | 2,276,600 | — | — |
| 2010-05-10 | $73.11 | $198.10 | 3,488,500 | — | — |
| 2010-05-07 | $70.50 | $191.03 | 4,081,500 | — | — |
| 2010-05-06 | $72.06 | $195.26 | 3,256,400 | — | — |
| 2010-05-05 | $74.96 | $203.11 | 1,602,700 | — | — |
| 2010-05-04 | $75.28 | $203.98 | 1,830,300 | — | — |
| 2010-05-03 | $77.55 | $210.13 | 1,365,300 | — | — |
| 2010-04-30 | $76.36 | $206.91 | 1,563,400 | — | — |
| 2010-04-29 | $77.96 | $211.24 | 1,523,000 | — | — |
| 2010-04-28 | $76.98 | $208.59 | 2,124,400 | — | — |
| 2010-04-27 | $76.56 | $207.45 | 2,750,300 | — | — |
| 2010-04-26 | $78.67 | $213.17 | 1,629,600 | — | — |
| 2010-04-23 | $78.60 | $212.98 | 1,803,500 | — | — |
| 2010-04-22 | $78.21 | $211.92 | 2,048,200 | — | — |
| 2010-04-21 | $78.05 | $211.49 | 2,041,300 | — | — |
| 2010-04-20 | $76.94 | $208.48 | 1,704,700 | — | — |
| 2010-04-19 | $76.14 | $206.31 | 1,927,400 | — | — |
| 2010-04-16 | $76.04 | $206.04 | 2,426,200 | — | — |
| 2010-04-15 | $76.46 | $207.18 | 2,439,500 | — | — |
| 2010-04-14 | $76.71 | $207.86 | 2,395,100 | — | — |
| 2010-04-13 | $76.85 | $208.23 | 1,858,000 | — | — |
| 2010-04-12 | $77.30 | $209.45 | 1,061,600 | — | — |
| 2010-04-09 | $77.54 | $210.10 | 1,094,000 | — | — |
| 2010-04-08 | $76.81 | $208.13 | 1,221,600 | — | — |
| 2010-04-07 | $76.47 | $207.21 | 1,958,100 | — | — |
| 2010-04-06 | $77.41 | $208.61 | 3,102,500 | — | — |
| 2010-04-05 | $78.23 | $210.82 | 1,299,200 | — | — |
| 2010-04-01 | $77.91 | $209.96 | 1,285,500 | — | — |
| 2010-03-31 | $77.20 | $208.05 | 2,131,100 | — | — |
| 2010-03-30 | $77.49 | $208.83 | 2,199,000 | — | — |
| 2010-03-29 | $78.48 | $211.50 | 3,168,600 | — | — |
| 2010-03-26 | $76.92 | $207.29 | 1,644,700 | — | — |
| 2010-03-25 | $76.22 | $205.41 | 2,168,100 | — | — |
| 2010-03-24 | $75.74 | $204.11 | 1,476,100 | — | — |
| 2010-03-23 | $76.94 | $207.35 | 1,818,800 | — | — |
| 2010-03-22 | $75.66 | $203.90 | 1,340,200 | — | — |
| 2010-03-19 | $75.49 | $203.44 | 2,438,000 | — | — |
| 2010-03-18 | $75.24 | $202.77 | 2,430,200 | — | — |
| 2010-03-17 | $74.98 | $202.07 | 2,250,100 | — | — |
| 2010-03-16 | $73.71 | $198.64 | 1,380,500 | — | — |
| 2010-03-15 | $73.66 | $198.51 | 1,620,400 | — | — |
| 2010-03-12 | $73.76 | $198.78 | 1,587,400 | — | — |
| 2010-03-11 | $74.15 | $199.83 | 2,017,000 | — | — |
| 2010-03-10 | $73.94 | $199.26 | 1,903,600 | — | — |
| 2010-03-09 | $73.68 | $198.56 | 1,363,000 | — | — |
| 2010-03-08 | $73.65 | $198.48 | 1,766,500 | — | — |
| 2010-03-05 | $73.73 | $198.70 | 2,350,000 | — | — |
| 2010-03-04 | $72.94 | $196.57 | 3,061,300 | — | — |
| 2010-03-03 | $72.83 | $196.27 | 3,344,600 | — | — |
| 2010-03-02 | $73.98 | $199.37 | 2,203,000 | — | — |
| 2010-03-01 | $73.91 | $199.18 | 2,384,900 | — | — |
| 2010-02-26 | $72.55 | $195.52 | 1,504,200 | — | — |
| 2010-02-25 | $72.20 | $194.57 | 1,651,400 | — | — |
| 2010-02-24 | $72.60 | $195.65 | 1,220,500 | — | — |
| 2010-02-23 | $71.81 | $193.52 | 1,747,700 | — | — |
| 2010-02-22 | $72.57 | $195.57 | 1,753,900 | — | — |
| 2010-02-19 | $72.61 | $195.68 | 2,474,900 | — | — |
| 2010-02-18 | $71.78 | $193.44 | 2,692,800 | — | — |
| 2010-02-17 | $70.10 | $188.91 | 2,284,400 | — | — |
| 2010-02-16 | $69.85 | $188.24 | 2,745,100 | — | — |
| 2010-02-12 | $67.95 | $183.12 | 2,433,400 | — | — |
| 2010-02-11 | $67.80 | $182.72 | 2,978,000 | — | — |
| 2010-02-10 | $67.64 | $182.28 | 2,704,100 | — | — |
| 2010-02-09 | $68.04 | $183.36 | 2,008,500 | — | — |
| 2010-02-08 | $66.35 | $178.81 | 2,017,100 | — | — |
| 2010-02-05 | $66.66 | $179.64 | 4,387,600 | — | — |
| 2010-02-04 | $68.16 | $183.69 | 2,995,400 | — | — |
| 2010-02-03 | $70.12 | $188.97 | 1,902,400 | — | — |
| 2010-02-02 | $70.03 | $188.73 | 3,599,700 | — | — |
| 2010-02-01 | $69.43 | $187.11 | 3,613,300 | — | — |
| 2010-01-29 | $66.85 | $180.16 | 2,268,400 | — | — |
| 2010-01-28 | $67.60 | $182.18 | 1,839,000 | — | — |
| 2010-01-27 | $67.23 | $181.18 | 3,839,500 | — | — |
| 2010-01-26 | $68.72 | $185.20 | 2,618,400 | — | — |
| 2010-01-25 | $67.86 | $182.88 | 1,781,100 | — | — |
| 2010-01-22 | $67.02 | $180.61 | 1,868,300 | — | — |
| 2010-01-21 | $68.14 | $183.63 | 1,984,500 | — | — |
| 2010-01-20 | $69.36 | $186.92 | 2,193,500 | — | — |
| 2010-01-19 | $70.69 | $190.50 | 1,498,700 | — | — |
| 2010-01-15 | $70.61 | $190.29 | 1,829,400 | — | — |
| 2010-01-14 | $71.10 | $191.61 | 2,332,600 | — | — |
| 2010-01-13 | $71.07 | $191.53 | 1,797,800 | — | — |
| 2010-01-12 | $70.30 | $188.43 | 1,677,200 | — | — |
| 2010-01-11 | $70.73 | $189.58 | 1,508,400 | — | — |
| 2010-01-08 | $69.44 | $186.12 | 1,582,000 | — | — |
| 2010-01-07 | $69.44 | $186.12 | 1,262,300 | — | — |
| 2010-01-06 | $69.24 | $185.59 | 1,149,700 | — | — |
| 2010-01-05 | $69.30 | $185.75 | 1,535,400 | — | — |
| 2010-01-04 | $69.19 | $185.45 | 1,198,500 | — | — |