Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $123.93 | $559.81 | 2,171,600 | — | — |
| 2024-12-30 | $124.26 | $561.30 | 2,621,000 | — | — |
| 2024-12-27 | $125.71 | $567.85 | 1,653,500 | — | — |
| 2024-12-26 | $126.39 | $570.93 | 1,530,200 | — | — |
| 2024-12-24 | $126.23 | $570.20 | 1,243,300 | — | — |
| 2024-12-23 | $123.93 | $559.81 | 2,258,900 | — | — |
| 2024-12-20 | $124.09 | $560.54 | 10,502,000 | — | — |
| 2024-12-19 | $122.35 | $552.68 | 3,272,200 | — | — |
| 2024-12-18 | $122.38 | $552.81 | 4,162,600 | — | — |
| 2024-12-17 | $128.08 | $578.56 | 3,603,800 | — | — |
| 2024-12-16 | $130.19 | $588.09 | 3,205,800 | — | — |
| 2024-12-13 | $130.20 | $588.14 | 3,097,700 | — | — |
| 2024-12-12 | $131.16 | $592.47 | 2,310,600 | — | — |
| 2024-12-11 | $130.87 | $591.16 | 2,305,500 | — | — |
| 2024-12-10 | $129.15 | $583.39 | 2,838,400 | — | — |
| 2024-12-09 | $130.43 | $589.18 | 2,859,400 | — | — |
| 2024-12-06 | $130.98 | $591.66 | 2,628,200 | — | — |
| 2024-12-05 | $133.15 | $601.46 | 2,377,900 | — | — |
| 2024-12-04 | $134.33 | $606.79 | 2,632,700 | — | — |
| 2024-12-03 | $133.40 | $602.59 | 3,092,000 | — | — |
| 2024-12-02 | $133.77 | $604.26 | 2,922,000 | — | — |
| 2024-11-29 | $132.60 | $598.98 | 1,531,700 | — | — |
| 2024-11-27 | $132.59 | $598.93 | 1,869,300 | — | — |
| 2024-11-26 | $133.00 | $600.78 | 3,254,600 | — | — |
| 2024-11-25 | $132.75 | $599.66 | 5,740,100 | — | — |
| 2024-11-22 | $130.07 | $587.55 | 2,212,800 | — | — |
| 2024-11-21 | $128.27 | $579.42 | 2,810,300 | — | — |
| 2024-11-20 | $129.10 | $583.17 | 2,277,300 | — | — |
| 2024-11-19 | $129.56 | $585.25 | 2,729,100 | — | — |
| 2024-11-18 | $129.16 | $583.44 | 3,399,100 | — | — |
| 2024-11-15 | $126.78 | $572.69 | 2,672,000 | — | — |
| 2024-11-14 | $129.00 | $580.33 | 3,694,200 | — | — |
| 2024-11-13 | $130.16 | $585.55 | 3,125,300 | — | — |
| 2024-11-12 | $128.40 | $577.63 | 3,086,000 | — | — |
| 2024-11-11 | $129.20 | $581.23 | 3,139,100 | — | — |
| 2024-11-08 | $127.26 | $572.50 | 2,748,200 | — | — |
| 2024-11-07 | $127.19 | $572.19 | 3,582,400 | — | — |
| 2024-11-06 | $126.86 | $570.70 | 7,129,100 | — | — |
| 2024-11-05 | $117.67 | $529.36 | 7,193,800 | — | — |
| 2024-11-04 | $109.81 | $494.00 | 3,434,100 | — | — |
| 2024-11-01 | $108.46 | $487.93 | 1,853,600 | — | — |
| 2024-10-31 | $108.27 | $487.07 | 3,097,500 | — | — |
| 2024-10-30 | $109.02 | $490.45 | 2,345,400 | — | — |
| 2024-10-29 | $108.91 | $489.95 | 1,979,300 | — | — |
| 2024-10-28 | $108.66 | $488.83 | 2,150,900 | — | — |
| 2024-10-25 | $108.13 | $486.44 | 1,524,100 | — | — |
| 2024-10-24 | $108.26 | $487.03 | 1,845,200 | — | — |
| 2024-10-23 | $108.51 | $488.15 | 3,743,800 | — | — |
| 2024-10-22 | $109.48 | $492.52 | 1,536,600 | — | — |
| 2024-10-21 | $110.41 | $496.70 | 2,077,600 | — | — |
| 2024-10-18 | $110.44 | $496.84 | 2,124,100 | — | — |
| 2024-10-17 | $110.45 | $496.88 | 2,099,100 | — | — |
| 2024-10-16 | $110.59 | $497.51 | 1,656,900 | — | — |
| 2024-10-15 | $109.25 | $491.48 | 2,585,800 | — | — |
| 2024-10-14 | $112.64 | $506.73 | 1,201,900 | — | — |
| 2024-10-11 | $112.06 | $504.12 | 2,113,300 | — | — |
| 2024-10-10 | $110.88 | $498.81 | 1,916,100 | — | — |
| 2024-10-09 | $110.88 | $498.81 | 1,531,900 | — | — |
| 2024-10-08 | $109.42 | $492.25 | 2,299,500 | — | — |
| 2024-10-07 | $112.52 | $506.19 | 2,776,000 | — | — |
| 2024-10-04 | $111.44 | $501.33 | 2,082,200 | — | — |
| 2024-10-03 | $109.63 | $493.19 | 3,236,700 | — | — |
| 2024-10-02 | $110.47 | $496.97 | 3,160,400 | — | — |
| 2024-10-01 | $109.26 | $491.53 | 2,823,700 | — | — |
| 2024-09-30 | $109.37 | $492.02 | 2,917,100 | — | — |
| 2024-09-27 | $109.22 | $491.35 | 3,174,200 | — | — |
| 2024-09-26 | $108.90 | $489.91 | 4,063,100 | — | — |
| 2024-09-25 | $104.40 | $469.66 | 2,817,200 | — | — |
| 2024-09-24 | $106.34 | $478.39 | 2,909,100 | — | — |
| 2024-09-23 | $105.05 | $472.59 | 2,428,200 | — | — |
| 2024-09-20 | $105.16 | $473.08 | 8,125,400 | — | — |
| 2024-09-19 | $105.91 | $476.46 | 2,748,300 | — | — |
| 2024-09-18 | $103.68 | $466.42 | 2,129,800 | — | — |
| 2024-09-17 | $103.90 | $467.41 | 3,125,700 | — | — |
| 2024-09-16 | $102.39 | $460.62 | 2,361,900 | — | — |
| 2024-09-13 | $102.03 | $459.00 | 2,156,700 | — | — |
| 2024-09-12 | $101.47 | $456.48 | 3,728,800 | — | — |
| 2024-09-11 | $99.91 | $449.46 | 2,335,500 | — | — |
| 2024-09-10 | $99.10 | $445.82 | 3,004,700 | — | — |
| 2024-09-09 | $99.58 | $447.98 | 2,843,100 | — | — |
| 2024-09-06 | $98.19 | $441.73 | 2,780,800 | — | — |
| 2024-09-05 | $99.97 | $449.73 | 4,207,700 | — | — |
| 2024-09-04 | $100.86 | $453.74 | 2,767,400 | — | — |
| 2024-09-03 | $102.02 | $458.96 | 3,380,600 | — | — |
| 2024-08-30 | $105.39 | $474.12 | 3,476,200 | — | — |
| 2024-08-29 | $104.09 | $468.27 | 2,953,600 | — | — |
| 2024-08-28 | $103.91 | $467.46 | 2,414,800 | — | — |
| 2024-08-27 | $103.86 | $467.23 | 1,586,600 | — | — |
| 2024-08-26 | $104.91 | $471.96 | 1,773,300 | — | — |
| 2024-08-23 | $104.64 | $470.74 | 2,774,400 | — | — |
| 2024-08-22 | $104.36 | $469.48 | 2,419,800 | — | — |
| 2024-08-21 | $104.02 | $467.95 | 2,262,000 | — | — |
| 2024-08-20 | $103.12 | $463.90 | 2,500,500 | — | — |
| 2024-08-19 | $103.84 | $467.14 | 1,761,800 | — | — |
| 2024-08-16 | $103.09 | $463.77 | 3,416,300 | — | — |
| 2024-08-15 | $104.29 | $466.81 | 3,309,700 | — | — |
| 2024-08-14 | $103.49 | $463.23 | 3,921,000 | — | — |
| 2024-08-13 | $104.10 | $465.96 | 2,598,600 | — | — |
| 2024-08-12 | $103.07 | $461.35 | 2,542,900 | — | — |
| 2024-08-09 | $103.69 | $464.12 | 3,644,600 | — | — |
| 2024-08-08 | $104.61 | $468.24 | 4,877,100 | — | — |
| 2024-08-07 | $99.54 | $445.55 | 8,060,500 | — | — |
| 2024-08-06 | $107.78 | $482.43 | 3,020,300 | — | — |
| 2024-08-05 | $106.39 | $476.21 | 2,618,600 | — | — |
| 2024-08-02 | $109.21 | $488.83 | 3,194,500 | — | — |
| 2024-08-01 | $113.09 | $506.20 | 2,533,500 | — | — |
| 2024-07-31 | $117.11 | $524.19 | 2,020,000 | — | — |
| 2024-07-30 | $115.70 | $517.88 | 3,039,400 | — | — |
| 2024-07-29 | $117.80 | $527.28 | 1,905,000 | — | — |
| 2024-07-26 | $116.84 | $522.98 | 1,488,600 | — | — |
| 2024-07-25 | $114.59 | $512.91 | 2,127,200 | — | — |
| 2024-07-24 | $114.08 | $510.63 | 2,151,300 | — | — |
| 2024-07-23 | $117.62 | $526.47 | 1,403,300 | — | — |
| 2024-07-22 | $117.83 | $527.41 | 2,424,100 | — | — |
| 2024-07-19 | $115.68 | $517.79 | 2,657,800 | — | — |
| 2024-07-18 | $116.54 | $521.64 | 4,304,000 | — | — |
| 2024-07-17 | $118.25 | $529.29 | 3,751,200 | — | — |
| 2024-07-16 | $118.87 | $532.07 | 2,423,700 | — | — |
| 2024-07-15 | $116.97 | $523.56 | 2,694,400 | — | — |
| 2024-07-12 | $114.59 | $512.91 | 2,082,600 | — | — |
| 2024-07-11 | $114.15 | $510.94 | 2,235,900 | — | — |
| 2024-07-10 | $111.50 | $499.08 | 1,877,700 | — | — |
| 2024-07-09 | $109.59 | $490.53 | 1,266,700 | — | — |
| 2024-07-08 | $109.97 | $492.23 | 1,510,900 | — | — |
| 2024-07-05 | $109.46 | $489.95 | 1,468,600 | — | — |
| 2024-07-03 | $109.56 | $490.40 | 1,074,800 | — | — |
| 2024-07-02 | $109.27 | $489.10 | 2,474,900 | — | — |
| 2024-07-01 | $108.05 | $483.64 | 2,422,300 | — | — |
| 2024-06-28 | $110.16 | $493.08 | 4,756,200 | — | — |
| 2024-06-27 | $108.29 | $484.71 | 3,472,900 | — | — |
| 2024-06-26 | $106.12 | $475.00 | 2,500,500 | — | — |
| 2024-06-25 | $107.87 | $482.83 | 2,004,300 | — | — |
| 2024-06-24 | $109.32 | $489.32 | 2,043,900 | — | — |
| 2024-06-21 | $108.41 | $485.25 | 3,029,100 | — | — |
| 2024-06-20 | $108.14 | $484.04 | 1,984,600 | — | — |
| 2024-06-18 | $108.68 | $486.46 | 2,078,200 | — | — |
| 2024-06-17 | $107.37 | $480.59 | 2,017,300 | — | — |
| 2024-06-14 | $106.46 | $476.52 | 1,829,200 | — | — |
| 2024-06-13 | $108.53 | $485.78 | 1,865,700 | — | — |
| 2024-06-12 | $108.50 | $485.65 | 2,109,700 | — | — |
| 2024-06-11 | $107.61 | $481.67 | 1,566,500 | — | — |
| 2024-06-10 | $108.73 | $486.68 | 1,871,400 | — | — |
| 2024-06-07 | $107.98 | $483.32 | 3,173,700 | — | — |
| 2024-06-06 | $105.97 | $474.33 | 2,385,000 | — | — |
| 2024-06-05 | $108.28 | $484.67 | 2,030,200 | — | — |
| 2024-06-04 | $106.87 | $478.35 | 3,012,900 | — | — |
| 2024-06-03 | $109.03 | $488.02 | 2,870,300 | — | — |
| 2024-05-31 | $112.16 | $502.03 | 4,318,100 | — | — |
| 2024-05-30 | $110.90 | $496.39 | 2,051,300 | — | — |
| 2024-05-29 | $110.92 | $496.48 | 1,831,600 | — | — |
| 2024-05-28 | $112.05 | $501.54 | 2,257,400 | — | — |
| 2024-05-24 | $113.42 | $507.67 | 1,345,000 | — | — |
| 2024-05-23 | $112.49 | $503.51 | 2,642,700 | — | — |
| 2024-05-22 | $114.68 | $513.31 | 1,931,100 | — | — |
| 2024-05-21 | $113.70 | $508.93 | 2,357,300 | — | — |
| 2024-05-20 | $113.70 | $508.93 | 1,852,500 | — | — |
| 2024-05-17 | $112.88 | $505.26 | 1,619,700 | — | — |
| 2024-05-16 | $112.82 | $504.99 | 1,927,700 | — | — |
| 2024-05-15 | $114.82 | $511.59 | 1,948,900 | — | — |
| 2024-05-14 | $114.35 | $509.50 | 1,514,900 | — | — |
| 2024-05-13 | $114.82 | $511.59 | 1,857,200 | — | — |
| 2024-05-10 | $115.55 | $514.84 | 2,422,500 | — | — |
| 2024-05-09 | $115.59 | $515.02 | 4,983,100 | — | — |
| 2024-05-08 | $112.65 | $501.92 | 6,172,800 | — | — |
| 2024-05-07 | $107.40 | $478.53 | 6,898,500 | — | — |
| 2024-05-06 | $106.24 | $473.36 | 7,467,900 | — | — |
| 2024-05-03 | $106.54 | $474.70 | 5,925,900 | — | — |
| 2024-05-02 | $106.41 | $474.12 | 3,587,700 | — | — |
| 2024-05-01 | $106.45 | $474.30 | 3,875,200 | — | — |
| 2024-04-30 | $107.78 | $480.22 | 3,962,900 | — | — |
| 2024-04-29 | $109.76 | $489.04 | 2,057,900 | — | — |
| 2024-04-26 | $109.89 | $489.62 | 1,364,500 | — | — |
| 2024-04-25 | $109.60 | $488.33 | 1,640,100 | — | — |
| 2024-04-24 | $109.62 | $488.42 | 1,876,700 | — | — |
| 2024-04-23 | $109.77 | $489.09 | 2,081,900 | — | — |
| 2024-04-22 | $108.63 | $484.01 | 2,448,900 | — | — |
| 2024-04-19 | $108.58 | $483.79 | 2,107,900 | — | — |
| 2024-04-18 | $109.31 | $487.04 | 1,677,900 | — | — |
| 2024-04-17 | $109.81 | $489.27 | 2,317,300 | — | — |
| 2024-04-16 | $111.49 | $496.75 | 2,326,200 | — | — |
| 2024-04-15 | $111.76 | $497.96 | 1,708,500 | — | — |
| 2024-04-12 | $112.65 | $501.92 | 1,981,100 | — | — |
| 2024-04-11 | $113.52 | $505.80 | 1,673,000 | — | — |
| 2024-04-10 | $114.08 | $508.29 | 2,012,900 | — | — |
| 2024-04-09 | $114.25 | $509.05 | 1,877,500 | — | — |
| 2024-04-08 | $114.67 | $510.92 | 1,775,600 | — | — |
| 2024-04-05 | $114.54 | $510.34 | 1,693,800 | — | — |
| 2024-04-04 | $113.04 | $503.66 | 1,888,400 | — | — |
| 2024-04-03 | $113.54 | $505.89 | 1,981,800 | — | — |
| 2024-04-02 | $113.27 | $504.68 | 1,964,400 | — | — |
| 2024-04-01 | $113.54 | $505.89 | 2,057,200 | — | — |
| 2024-03-28 | $113.42 | $505.35 | 2,322,600 | — | — |
| 2024-03-27 | $113.45 | $505.49 | 1,937,300 | — | — |
| 2024-03-26 | $111.95 | $498.80 | 1,812,800 | — | — |
| 2024-03-25 | $111.73 | $497.82 | 1,435,900 | — | — |
| 2024-03-22 | $112.45 | $501.03 | 1,479,300 | — | — |
| 2024-03-21 | $112.60 | $501.70 | 2,410,900 | — | — |
| 2024-03-20 | $112.02 | $499.11 | 2,195,300 | — | — |
| 2024-03-19 | $111.29 | $495.86 | 2,544,000 | — | — |
| 2024-03-18 | $111.06 | $494.84 | 3,071,500 | — | — |
| 2024-03-15 | $110.59 | $492.74 | 6,537,600 | — | — |
| 2024-03-14 | $110.41 | $491.94 | 2,883,300 | — | — |
| 2024-03-13 | $110.35 | $491.67 | 1,801,900 | — | — |
| 2024-03-12 | $110.60 | $492.79 | 1,755,400 | — | — |
| 2024-03-11 | $109.65 | $488.55 | 1,892,200 | — | — |
| 2024-03-08 | $110.15 | $490.78 | 1,655,800 | — | — |
| 2024-03-07 | $110.28 | $491.36 | 2,033,800 | — | — |
| 2024-03-06 | $109.80 | $489.22 | 2,561,600 | — | — |
| 2024-03-05 | $109.02 | $485.75 | 3,465,000 | — | — |
| 2024-03-04 | $109.51 | $487.93 | 3,703,200 | — | — |
| 2024-03-01 | $108.14 | $481.83 | 3,356,800 | — | — |
| 2024-02-29 | $106.85 | $476.08 | 5,067,700 | — | — |
| 2024-02-28 | $105.56 | $470.33 | 2,190,000 | — | — |
| 2024-02-27 | $106.13 | $472.87 | 2,235,600 | — | — |
| 2024-02-26 | $106.19 | $473.14 | 2,393,700 | — | — |
| 2024-02-23 | $105.91 | $471.89 | 1,819,800 | — | — |
| 2024-02-22 | $105.29 | $469.13 | 2,362,600 | — | — |
| 2024-02-21 | $104.96 | $467.66 | 2,138,700 | — | — |
| 2024-02-20 | $104.80 | $466.94 | 2,517,500 | — | — |
| 2024-02-16 | $106.15 | $472.96 | 3,167,400 | — | — |
| 2024-02-15 | $105.71 | $471.00 | 3,104,800 | — | — |
| 2024-02-14 | $106.24 | $471.02 | 5,078,100 | — | — |
| 2024-02-13 | $104.68 | $464.10 | 5,069,100 | — | — |
| 2024-02-12 | $104.28 | $462.33 | 3,904,300 | — | — |
| 2024-02-09 | $103.20 | $457.54 | 3,497,200 | — | — |
| 2024-02-08 | $102.38 | $453.91 | 5,305,900 | — | — |
| 2024-02-07 | $104.09 | $461.49 | 9,072,200 | — | — |
| 2024-02-06 | $94.26 | $417.91 | 2,776,000 | — | — |
| 2024-02-05 | $93.40 | $414.09 | 2,412,800 | — | — |
| 2024-02-02 | $93.98 | $416.67 | 2,128,600 | — | — |
| 2024-02-01 | $93.76 | $415.69 | 2,724,600 | — | — |
| 2024-01-31 | $91.73 | $406.69 | 4,273,000 | — | — |
| 2024-01-30 | $94.75 | $420.08 | 2,896,500 | — | — |
| 2024-01-29 | $95.01 | $421.23 | 2,856,400 | — | — |
| 2024-01-26 | $95.06 | $421.45 | 2,344,500 | — | — |
| 2024-01-25 | $96.24 | $426.69 | 2,344,500 | — | — |
| 2024-01-24 | $94.39 | $418.48 | 2,467,300 | — | — |
| 2024-01-23 | $95.78 | $424.65 | 1,768,200 | — | — |
| 2024-01-22 | $96.14 | $426.24 | 2,862,900 | — | — |
| 2024-01-19 | $94.91 | $420.79 | 5,133,600 | — | — |
| 2024-01-18 | $93.68 | $415.34 | 2,426,300 | — | — |
| 2024-01-17 | $92.42 | $409.75 | 2,894,200 | — | — |
| 2024-01-16 | $93.26 | $413.47 | 2,401,700 | — | — |
| 2024-01-12 | $94.87 | $420.61 | 1,572,100 | — | — |
| 2024-01-11 | $94.80 | $420.30 | 2,066,900 | — | — |
| 2024-01-10 | $94.77 | $420.17 | 1,665,200 | — | — |
| 2024-01-09 | $94.62 | $419.50 | 2,378,500 | — | — |
| 2024-01-08 | $95.77 | $424.60 | 2,045,500 | — | — |
| 2024-01-05 | $95.47 | $423.27 | 1,638,300 | — | — |
| 2024-01-04 | $95.10 | $421.63 | 2,221,200 | — | — |
| 2024-01-03 | $94.68 | $419.77 | 2,199,000 | — | — |
| 2024-01-02 | $95.88 | $425.09 | 2,159,900 | — | — |