Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $28.55 | $68.00 | 2,147,000 | — | — |
| 2001-12-28 | $28.75 | $68.48 | 2,411,200 | — | — |
| 2001-12-27 | $28.54 | $67.97 | 2,177,200 | — | — |
| 2001-12-26 | $28.28 | $67.35 | 1,952,800 | — | — |
| 2001-12-24 | $28.00 | $66.69 | 1,301,800 | — | — |
| 2001-12-21 | $27.81 | $66.23 | 3,629,400 | — | — |
| 2001-12-20 | $27.97 | $66.62 | 2,727,800 | — | — |
| 2001-12-19 | $28.58 | $68.09 | 3,188,600 | — | — |
| 2001-12-18 | $28.32 | $67.44 | 3,517,200 | — | — |
| 2001-12-17 | $27.70 | $65.98 | 3,488,800 | — | — |
| 2001-12-14 | $27.35 | $65.15 | 3,334,600 | — | — |
| 2001-12-13 | $27.72 | $66.01 | 2,728,200 | — | — |
| 2001-12-12 | $28.13 | $66.99 | 2,682,000 | — | — |
| 2001-12-11 | $28.28 | $67.35 | 3,026,200 | — | — |
| 2001-12-10 | $28.45 | $67.75 | 3,101,000 | — | — |
| 2001-12-07 | $29.04 | $69.17 | 2,574,600 | — | — |
| 2001-12-06 | $29.07 | $69.24 | 3,580,600 | — | — |
| 2001-12-05 | $28.76 | $68.50 | 5,404,800 | — | — |
| 2001-12-04 | $27.57 | $65.66 | 3,193,600 | — | — |
| 2001-12-03 | $27.00 | $64.32 | 2,583,200 | — | — |
| 2001-11-30 | $27.03 | $64.38 | 3,517,600 | — | — |
| 2001-11-29 | $26.50 | $63.13 | 2,199,200 | — | — |
| 2001-11-28 | $26.09 | $62.14 | 2,273,400 | — | — |
| 2001-11-27 | $26.50 | $63.13 | 3,178,000 | — | — |
| 2001-11-26 | $26.22 | $62.44 | 3,542,600 | — | — |
| 2001-11-23 | $26.24 | $62.50 | 958,600 | — | — |
| 2001-11-21 | $25.98 | $61.87 | 1,684,000 | — | — |
| 2001-11-20 | $26.45 | $63.00 | 3,208,400 | — | — |
| 2001-11-19 | $26.69 | $63.57 | 2,413,000 | — | — |
| 2001-11-16 | $26.45 | $62.99 | 1,935,200 | — | — |
| 2001-11-15 | $26.74 | $63.69 | 2,719,600 | — | — |
| 2001-11-14 | $26.75 | $63.73 | 6,186,600 | — | — |
| 2001-11-13 | $26.80 | $63.37 | 2,224,600 | — | — |
| 2001-11-12 | $26.26 | $62.11 | 1,852,400 | — | — |
| 2001-11-09 | $26.25 | $62.07 | 2,439,400 | — | — |
| 2001-11-08 | $26.69 | $63.11 | 2,362,000 | — | — |
| 2001-11-07 | $26.67 | $63.05 | 2,977,000 | — | — |
| 2001-11-06 | $27.17 | $64.25 | 3,783,800 | — | — |
| 2001-11-05 | $26.36 | $62.33 | 2,799,400 | — | — |
| 2001-11-02 | $26.23 | $62.01 | 2,454,200 | — | — |
| 2001-11-01 | $25.56 | $60.43 | 2,264,000 | — | — |
| 2001-10-31 | $24.51 | $57.96 | 1,726,800 | — | — |
| 2001-10-30 | $24.70 | $58.40 | 1,927,400 | — | — |
| 2001-10-29 | $25.08 | $59.29 | 2,257,200 | — | — |
| 2001-10-26 | $26.05 | $61.59 | 2,975,400 | — | — |
| 2001-10-25 | $25.32 | $59.87 | 3,204,200 | — | — |
| 2001-10-24 | $25.14 | $59.44 | 3,440,200 | — | — |
| 2001-10-23 | $24.92 | $58.93 | 4,128,400 | — | — |
| 2001-10-22 | $25.14 | $59.44 | 5,094,800 | — | — |
| 2001-10-19 | $24.45 | $57.80 | 2,424,600 | — | — |
| 2001-10-18 | $24.18 | $57.18 | 3,117,000 | — | — |
| 2001-10-17 | $24.13 | $57.06 | 3,387,200 | — | — |
| 2001-10-16 | $24.53 | $58.01 | 3,583,600 | — | — |
| 2001-10-15 | $24.09 | $56.96 | 2,794,000 | — | — |
| 2001-10-12 | $24.67 | $58.35 | 3,987,200 | — | — |
| 2001-10-11 | $25.05 | $59.24 | 5,931,400 | — | — |
| 2001-10-10 | $23.65 | $55.91 | 5,600,000 | — | — |
| 2001-10-09 | $22.79 | $53.88 | 3,769,800 | — | — |
| 2001-10-08 | $23.11 | $54.65 | 3,327,400 | — | — |
| 2001-10-05 | $23.31 | $55.12 | 3,894,200 | — | — |
| 2001-10-04 | $23.50 | $55.57 | 7,507,200 | — | — |
| 2001-10-03 | $23.75 | $56.16 | 7,517,400 | — | — |
| 2001-10-02 | $23.25 | $54.98 | 5,433,600 | — | — |
| 2001-10-01 | $23.22 | $54.90 | 2,533,000 | — | — |
| 2001-09-28 | $23.53 | $55.64 | 4,457,000 | — | — |
| 2001-09-27 | $22.90 | $54.15 | 5,627,800 | — | — |
| 2001-09-26 | $23.08 | $54.56 | 6,110,800 | — | — |
| 2001-09-25 | $24.17 | $57.17 | 5,754,800 | — | — |
| 2001-09-24 | $24.75 | $58.54 | 4,935,000 | — | — |
| 2001-09-21 | $23.05 | $54.51 | 6,970,800 | — | — |
| 2001-09-20 | $23.08 | $54.56 | 6,169,000 | — | — |
| 2001-09-19 | $24.25 | $57.36 | 6,926,800 | — | — |
| 2001-09-18 | $24.59 | $58.16 | 4,949,200 | — | — |
| 2001-09-17 | $24.47 | $57.85 | 6,152,200 | — | — |
| 2001-09-10 | $25.67 | $60.71 | 6,231,200 | — | — |
| 2001-09-07 | $25.50 | $60.30 | 4,490,400 | — | — |
| 2001-09-06 | $26.21 | $61.98 | 3,369,600 | — | — |
| 2001-09-05 | $26.78 | $63.31 | 4,018,400 | — | — |
| 2001-09-04 | $26.71 | $63.16 | 2,855,600 | — | — |
| 2001-08-31 | $26.80 | $63.37 | 2,653,800 | — | — |
| 2001-08-30 | $26.74 | $63.22 | 3,311,400 | — | — |
| 2001-08-29 | $27.15 | $64.20 | 2,586,200 | — | — |
| 2001-08-28 | $27.45 | $64.90 | 5,303,600 | — | — |
| 2001-08-27 | $28.06 | $66.35 | 2,305,600 | — | — |
| 2001-08-24 | $28.28 | $66.86 | 2,074,600 | — | — |
| 2001-08-23 | $27.75 | $65.63 | 2,222,200 | — | — |
| 2001-08-22 | $27.49 | $65.00 | 2,449,800 | — | — |
| 2001-08-21 | $27.57 | $65.18 | 2,313,800 | — | — |
| 2001-08-20 | $27.87 | $65.90 | 2,134,200 | — | — |
| 2001-08-17 | $27.23 | $64.38 | 2,695,200 | — | — |
| 2001-08-16 | $27.70 | $65.49 | 2,329,800 | — | — |
| 2001-08-15 | $27.75 | $65.62 | 2,820,400 | — | — |
| 2001-08-14 | $27.95 | $65.64 | 2,663,800 | — | — |
| 2001-08-13 | $28.19 | $66.20 | 1,724,800 | — | — |
| 2001-08-10 | $28.40 | $66.70 | 1,999,600 | — | — |
| 2001-08-09 | $28.17 | $66.17 | 2,214,200 | — | — |
| 2001-08-08 | $27.96 | $65.65 | 2,644,200 | — | — |
| 2001-08-07 | $29.00 | $68.11 | 4,529,000 | — | — |
| 2001-08-06 | $28.12 | $66.04 | 2,939,800 | — | — |
| 2001-08-03 | $28.66 | $67.30 | 3,155,400 | — | — |
| 2001-08-02 | $28.73 | $67.46 | 2,323,600 | — | — |
| 2001-08-01 | $28.74 | $67.50 | 3,384,400 | — | — |
| 2001-07-31 | $28.68 | $67.35 | 3,487,800 | — | — |
| 2001-07-30 | $28.44 | $66.79 | 2,987,200 | — | — |
| 2001-07-27 | $27.90 | $65.51 | 3,661,600 | — | — |
| 2001-07-26 | $27.51 | $64.61 | 3,173,200 | — | — |
| 2001-07-25 | $27.62 | $64.86 | 4,861,200 | — | — |
| 2001-07-24 | $27.20 | $63.88 | 6,745,800 | — | — |
| 2001-07-23 | $27.96 | $65.65 | 3,963,000 | — | — |
| 2001-07-20 | $27.50 | $64.58 | 4,494,400 | — | — |
| 2001-07-19 | $27.56 | $64.72 | 5,594,600 | — | — |
| 2001-07-18 | $27.92 | $65.58 | 3,851,600 | — | — |
| 2001-07-17 | $27.87 | $65.44 | 4,248,600 | — | — |
| 2001-07-16 | $28.29 | $66.44 | 6,142,800 | — | — |
| 2001-07-13 | $28.17 | $66.17 | 8,601,000 | — | — |
| 2001-07-12 | $27.46 | $64.48 | 15,014,400 | — | — |
| 2001-07-11 | $26.47 | $62.15 | 24,822,800 | — | — |
| 2001-07-10 | $30.71 | $72.11 | 3,923,400 | — | — |
| 2001-07-09 | $30.15 | $70.79 | 2,604,000 | — | — |
| 2001-07-06 | $30.47 | $71.55 | 2,477,200 | — | — |
| 2001-07-05 | $31.53 | $74.04 | 2,961,000 | — | — |
| 2001-07-03 | $30.87 | $72.49 | 1,331,800 | — | — |
| 2001-07-02 | $30.76 | $72.24 | 6,225,400 | — | — |
| 2001-06-29 | $30.25 | $71.04 | 4,446,000 | — | — |
| 2001-06-28 | $30.83 | $72.39 | 5,611,800 | — | — |
| 2001-06-27 | $31.00 | $72.79 | 2,888,600 | — | — |
| 2001-06-26 | $31.47 | $73.89 | 3,501,600 | — | — |
| 2001-06-25 | $31.16 | $73.18 | 2,146,000 | — | — |
| 2001-06-22 | $31.74 | $74.54 | 1,578,800 | — | — |
| 2001-06-21 | $31.92 | $74.97 | 3,281,200 | — | — |
| 2001-06-20 | $31.17 | $73.21 | 3,738,200 | — | — |
| 2001-06-19 | $31.67 | $74.36 | 2,688,000 | — | — |
| 2001-06-18 | $31.87 | $74.85 | 1,916,400 | — | — |
| 2001-06-15 | $32.41 | $76.11 | 2,728,400 | — | — |
| 2001-06-14 | $32.53 | $76.40 | 2,787,400 | — | — |
| 2001-06-13 | $33.22 | $78.03 | 2,178,600 | — | — |
| 2001-06-12 | $33.51 | $78.71 | 3,083,400 | — | — |
| 2001-06-11 | $33.15 | $77.84 | 2,290,600 | — | — |
| 2001-06-08 | $33.54 | $78.76 | 2,382,800 | — | — |
| 2001-06-07 | $34.08 | $80.02 | 1,775,400 | — | — |
| 2001-06-06 | $34.15 | $80.21 | 2,349,400 | — | — |
| 2001-06-05 | $34.35 | $80.67 | 2,126,600 | — | — |
| 2001-06-04 | $33.80 | $79.38 | 1,591,800 | — | — |
| 2001-06-01 | $33.84 | $79.47 | 2,391,400 | — | — |
| 2001-05-31 | $33.86 | $79.51 | 3,043,600 | — | — |
| 2001-05-30 | $33.51 | $78.71 | 3,765,200 | — | — |
| 2001-05-29 | $34.50 | $81.02 | 1,673,200 | — | — |
| 2001-05-25 | $34.67 | $81.41 | 2,273,600 | — | — |
| 2001-05-24 | $35.31 | $82.91 | 2,192,600 | — | — |
| 2001-05-23 | $34.82 | $81.77 | 2,489,000 | — | — |
| 2001-05-22 | $35.55 | $83.49 | 2,758,200 | — | — |
| 2001-05-21 | $35.80 | $84.08 | 2,764,600 | — | — |
| 2001-05-18 | $34.59 | $81.23 | 2,387,400 | — | — |
| 2001-05-17 | $34.53 | $81.09 | 3,887,200 | — | — |
| 2001-05-16 | $33.76 | $79.27 | 2,615,200 | — | — |
| 2001-05-15 | $32.75 | $76.91 | 2,434,400 | — | — |
| 2001-05-14 | $32.40 | $76.09 | 2,102,000 | — | — |
| 2001-05-11 | $32.32 | $75.90 | 2,168,200 | — | — |
| 2001-05-10 | $32.83 | $77.10 | 2,288,000 | — | — |
| 2001-05-09 | $32.43 | $76.16 | 2,689,000 | — | — |
| 2001-05-08 | $32.85 | $76.70 | 1,866,600 | — | — |
| 2001-05-07 | $32.97 | $76.99 | 1,409,000 | — | — |
| 2001-05-04 | $32.90 | $76.81 | 2,540,800 | — | — |
| 2001-05-03 | $32.24 | $75.27 | 3,005,400 | — | — |
| 2001-05-02 | $32.55 | $76.00 | 5,730,600 | — | — |
| 2001-05-01 | $33.01 | $77.07 | 4,724,800 | — | — |
| 2001-04-30 | $33.33 | $77.81 | 3,779,000 | — | — |
| 2001-04-27 | $33.57 | $78.38 | 1,920,800 | — | — |
| 2001-04-26 | $32.76 | $76.48 | 3,334,600 | — | — |
| 2001-04-25 | $32.42 | $75.71 | 3,744,000 | — | — |
| 2001-04-24 | $31.61 | $73.80 | 3,943,400 | — | — |
| 2001-04-23 | $32.35 | $75.53 | 2,969,000 | — | — |
| 2001-04-20 | $32.67 | $76.28 | 3,705,000 | — | — |
| 2001-04-19 | $32.96 | $76.94 | 5,215,600 | — | — |
| 2001-04-18 | $33.45 | $78.10 | 9,207,800 | — | — |
| 2001-04-17 | $32.03 | $74.77 | 3,140,600 | — | — |
| 2001-04-16 | $32.35 | $75.53 | 2,450,200 | — | — |
| 2001-04-12 | $32.50 | $75.88 | 4,467,400 | — | — |
| 2001-04-11 | $31.61 | $73.80 | 4,610,400 | — | — |
| 2001-04-10 | $31.83 | $74.32 | 5,560,400 | — | — |
| 2001-04-09 | $31.10 | $72.61 | 3,728,000 | — | — |
| 2001-04-06 | $30.63 | $71.50 | 3,854,800 | — | — |
| 2001-04-05 | $31.48 | $73.49 | 3,349,800 | — | — |
| 2001-04-04 | $30.05 | $70.16 | 6,642,200 | — | — |
| 2001-04-03 | $30.00 | $70.04 | 5,134,200 | — | — |
| 2001-04-02 | $30.80 | $71.91 | 3,317,000 | — | — |
| 2001-03-30 | $31.00 | $72.38 | 4,319,200 | — | — |
| 2001-03-29 | $30.24 | $70.59 | 3,816,600 | — | — |
| 2001-03-28 | $30.50 | $71.22 | 6,515,200 | — | — |
| 2001-03-27 | $31.78 | $74.19 | 7,764,800 | — | — |
| 2001-03-26 | $31.88 | $74.43 | 6,945,800 | — | — |
| 2001-03-23 | $30.00 | $70.03 | 5,899,400 | — | — |
| 2001-03-22 | $29.99 | $70.02 | 10,274,800 | — | — |
| 2001-03-21 | $29.91 | $69.82 | 11,570,800 | — | — |
| 2001-03-20 | $31.83 | $74.32 | 8,019,000 | — | — |
| 2001-03-19 | $32.25 | $75.30 | 6,044,000 | — | — |
| 2001-03-16 | $30.89 | $72.12 | 9,870,400 | — | — |
| 2001-03-15 | $33.49 | $78.18 | 5,515,000 | — | — |
| 2001-03-14 | $33.15 | $77.41 | 7,467,000 | — | — |
| 2001-03-13 | $34.56 | $80.69 | 9,595,400 | — | — |
| 2001-03-12 | $35.09 | $81.93 | 8,006,200 | — | — |
| 2001-03-09 | $34.90 | $81.47 | 10,113,200 | — | — |
| 2001-03-08 | $33.95 | $79.27 | 2,974,200 | — | — |
| 2001-03-07 | $33.60 | $78.45 | 3,513,600 | — | — |
| 2001-03-06 | $34.44 | $80.40 | 3,006,800 | — | — |
| 2001-03-05 | $33.80 | $78.92 | 2,673,000 | — | — |
| 2001-03-02 | $33.16 | $77.42 | 4,389,400 | — | — |
| 2001-03-01 | $32.95 | $76.93 | 5,939,400 | — | — |
| 2001-02-28 | $33.45 | $78.10 | 3,530,400 | — | — |
| 2001-02-27 | $33.90 | $79.14 | 2,808,400 | — | — |
| 2001-02-26 | $33.72 | $78.72 | 4,104,200 | — | — |
| 2001-02-23 | $32.53 | $75.94 | 4,498,000 | — | — |
| 2001-02-22 | $33.18 | $77.47 | 4,207,200 | — | — |
| 2001-02-21 | $33.51 | $78.23 | 6,905,400 | — | — |
| 2001-02-20 | $33.63 | $78.52 | 9,075,400 | — | — |
| 2001-02-16 | $34.73 | $81.09 | 5,461,400 | — | — |
| 2001-02-15 | $36.44 | $85.08 | 2,434,400 | — | — |
| 2001-02-14 | $35.35 | $82.53 | 2,943,400 | — | — |
| 2001-02-13 | $35.05 | $81.39 | 4,575,400 | — | — |
| 2001-02-12 | $35.63 | $82.73 | 3,105,800 | — | — |
| 2001-02-09 | $35.87 | $83.29 | 5,018,400 | — | — |
| 2001-02-08 | $37.76 | $87.68 | 1,044,400 | — | — |
| 2001-02-07 | $37.78 | $87.73 | 1,584,200 | — | — |
| 2001-02-06 | $37.50 | $87.08 | 1,928,200 | — | — |
| 2001-02-05 | $37.85 | $87.89 | 2,345,600 | — | — |
| 2001-02-02 | $36.30 | $84.29 | 2,811,200 | — | — |
| 2001-02-01 | $36.80 | $85.45 | 2,317,000 | — | — |
| 2001-01-31 | $38.00 | $88.24 | 4,371,000 | — | — |
| 2001-01-30 | $36.85 | $85.57 | 3,630,000 | — | — |
| 2001-01-29 | $35.70 | $82.88 | 2,310,200 | — | — |
| 2001-01-26 | $36.31 | $84.32 | 2,271,800 | — | — |
| 2001-01-25 | $37.25 | $86.50 | 2,153,000 | — | — |
| 2001-01-24 | $37.34 | $86.71 | 2,244,600 | — | — |
| 2001-01-23 | $36.88 | $85.62 | 3,906,400 | — | — |
| 2001-01-22 | $36.19 | $84.03 | 2,615,400 | — | — |
| 2001-01-19 | $36.38 | $84.46 | 3,167,400 | — | — |
| 2001-01-18 | $36.44 | $84.61 | 4,513,200 | — | — |
| 2001-01-17 | $37.44 | $86.93 | 3,877,200 | — | — |
| 2001-01-16 | $38.78 | $90.05 | 2,455,600 | — | — |
| 2001-01-12 | $38.34 | $89.04 | 2,347,400 | — | — |
| 2001-01-11 | $38.75 | $89.98 | 2,717,400 | — | — |
| 2001-01-10 | $37.91 | $88.02 | 3,395,400 | — | — |
| 2001-01-09 | $38.00 | $88.24 | 3,476,200 | — | — |
| 2001-01-08 | $37.72 | $87.58 | 3,213,400 | — | — |
| 2001-01-05 | $36.47 | $84.68 | 4,641,200 | — | — |
| 2001-01-04 | $36.09 | $83.81 | 5,891,200 | — | — |
| 2001-01-03 | $37.97 | $88.16 | 4,015,600 | — | — |
| 2001-01-02 | $38.16 | $88.60 | 2,527,000 | — | — |