Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $13.75 | $26.51 | 458,800 | — | — |
| 1992-12-30 | $13.91 | $26.81 | 5,920,400 | — | — |
| 1992-12-29 | $13.75 | $26.51 | 1,333,200 | — | — |
| 1992-12-28 | $13.69 | $26.39 | 928,400 | — | — |
| 1992-12-24 | $13.81 | $26.63 | 953,200 | — | — |
| 1992-12-23 | $13.69 | $26.39 | 749,200 | — | — |
| 1992-12-22 | $13.56 | $26.15 | 838,400 | — | — |
| 1992-12-21 | $13.59 | $26.21 | 1,330,800 | — | — |
| 1992-12-18 | $13.63 | $26.27 | 3,089,200 | — | — |
| 1992-12-17 | $13.72 | $26.45 | 1,026,400 | — | — |
| 1992-12-16 | $13.44 | $25.91 | 1,070,400 | — | — |
| 1992-12-15 | $13.41 | $25.85 | 912,800 | — | — |
| 1992-12-14 | $13.34 | $25.73 | 1,171,600 | — | — |
| 1992-12-11 | $13.25 | $25.55 | 842,800 | — | — |
| 1992-12-10 | $13.16 | $25.37 | 777,200 | — | — |
| 1992-12-09 | $13.22 | $25.49 | 1,224,800 | — | — |
| 1992-12-08 | $13.28 | $25.61 | 1,634,000 | — | — |
| 1992-12-07 | $13.34 | $25.73 | 656,400 | — | — |
| 1992-12-04 | $13.25 | $25.55 | 806,800 | — | — |
| 1992-12-03 | $13.28 | $25.61 | 1,019,200 | — | — |
| 1992-12-02 | $13.25 | $25.55 | 889,600 | — | — |
| 1992-12-01 | $13.19 | $25.43 | 942,000 | — | — |
| 1992-11-30 | $13.41 | $25.85 | 1,188,800 | — | — |
| 1992-11-27 | $13.00 | $25.06 | 401,600 | — | — |
| 1992-11-25 | $13.03 | $25.12 | 866,400 | — | — |
| 1992-11-24 | $12.94 | $24.94 | 2,198,400 | — | — |
| 1992-11-23 | $13.00 | $25.06 | 719,600 | — | — |
| 1992-11-20 | $12.84 | $24.76 | 1,866,400 | — | — |
| 1992-11-19 | $12.59 | $24.28 | 823,600 | — | — |
| 1992-11-18 | $12.78 | $24.64 | 1,786,400 | — | — |
| 1992-11-17 | $12.81 | $24.53 | 690,800 | — | — |
| 1992-11-16 | $12.91 | $24.71 | 1,088,400 | — | — |
| 1992-11-13 | $12.97 | $24.83 | 545,200 | — | — |
| 1992-11-12 | $13.06 | $25.01 | 925,600 | — | — |
| 1992-11-11 | $13.03 | $24.95 | 831,600 | — | — |
| 1992-11-10 | $12.88 | $24.65 | 792,000 | — | — |
| 1992-11-09 | $12.88 | $24.65 | 644,000 | — | — |
| 1992-11-06 | $12.97 | $24.83 | 671,600 | — | — |
| 1992-11-05 | $13.03 | $24.95 | 1,364,800 | — | — |
| 1992-11-04 | $12.94 | $24.77 | 1,242,000 | — | — |
| 1992-11-03 | $12.94 | $24.77 | 1,707,600 | — | — |
| 1992-11-02 | $13.28 | $25.43 | 785,200 | — | — |
| 1992-10-30 | $13.03 | $24.95 | 944,000 | — | — |
| 1992-10-29 | $12.97 | $24.83 | 932,000 | — | — |
| 1992-10-28 | $13.06 | $25.01 | 1,148,000 | — | — |
| 1992-10-27 | $13.03 | $24.95 | 1,324,800 | — | — |
| 1992-10-26 | $12.94 | $24.77 | 668,000 | — | — |
| 1992-10-23 | $12.91 | $24.71 | 763,200 | — | — |
| 1992-10-22 | $12.88 | $24.65 | 1,626,800 | — | — |
| 1992-10-21 | $12.81 | $24.53 | 814,400 | — | — |
| 1992-10-20 | $12.88 | $24.65 | 640,800 | — | — |
| 1992-10-19 | $12.84 | $24.59 | 682,400 | — | — |
| 1992-10-16 | $12.88 | $24.65 | 644,400 | — | — |
| 1992-10-15 | $12.81 | $24.53 | 598,000 | — | — |
| 1992-10-14 | $12.69 | $24.29 | 1,336,800 | — | — |
| 1992-10-13 | $12.88 | $24.65 | 1,798,800 | — | — |
| 1992-10-12 | $13.13 | $25.13 | 231,600 | — | — |
| 1992-10-09 | $12.97 | $24.83 | 746,400 | — | — |
| 1992-10-08 | $13.13 | $25.13 | 996,400 | — | — |
| 1992-10-07 | $12.97 | $24.83 | 804,800 | — | — |
| 1992-10-06 | $12.81 | $24.53 | 1,158,400 | — | — |
| 1992-10-05 | $13.06 | $25.01 | 1,994,800 | — | — |
| 1992-10-02 | $13.22 | $25.31 | 944,400 | — | — |
| 1992-10-01 | $13.59 | $26.02 | 928,800 | — | — |
| 1992-09-30 | $13.63 | $26.08 | 799,600 | — | — |
| 1992-09-29 | $13.63 | $26.08 | 471,600 | — | — |
| 1992-09-28 | $13.50 | $25.85 | 994,800 | — | — |
| 1992-09-25 | $13.44 | $25.73 | 773,600 | — | — |
| 1992-09-24 | $13.53 | $25.91 | 976,000 | — | — |
| 1992-09-23 | $13.56 | $25.96 | 1,550,800 | — | — |
| 1992-09-22 | $13.69 | $26.20 | 1,671,200 | — | — |
| 1992-09-21 | $13.78 | $26.38 | 912,000 | — | — |
| 1992-09-18 | $13.72 | $26.26 | 1,730,400 | — | — |
| 1992-09-17 | $13.53 | $25.91 | 1,015,200 | — | — |
| 1992-09-16 | $13.47 | $25.79 | 1,354,800 | — | — |
| 1992-09-15 | $13.59 | $26.02 | 1,614,000 | — | — |
| 1992-09-14 | $13.75 | $26.32 | 2,408,800 | — | — |
| 1992-09-11 | $13.44 | $25.73 | 860,400 | — | — |
| 1992-09-10 | $13.38 | $25.61 | 1,904,800 | — | — |
| 1992-09-09 | $13.00 | $24.89 | 787,200 | — | — |
| 1992-09-08 | $12.69 | $24.29 | 407,600 | — | — |
| 1992-09-04 | $12.81 | $24.53 | 393,200 | — | — |
| 1992-09-03 | $12.84 | $24.59 | 1,558,400 | — | — |
| 1992-09-02 | $12.72 | $24.35 | 491,600 | — | — |
| 1992-09-01 | $12.56 | $24.05 | 323,200 | — | — |
| 1992-08-31 | $12.47 | $23.87 | 807,600 | — | — |
| 1992-08-28 | $12.50 | $23.93 | 1,030,400 | — | — |
| 1992-08-27 | $12.38 | $23.69 | 784,400 | — | — |
| 1992-08-26 | $12.25 | $23.45 | 427,200 | — | — |
| 1992-08-25 | $12.25 | $23.45 | 725,600 | — | — |
| 1992-08-24 | $12.13 | $23.21 | 993,200 | — | — |
| 1992-08-21 | $12.34 | $23.63 | 1,209,600 | — | — |
| 1992-08-20 | $12.34 | $23.63 | 839,200 | — | — |
| 1992-08-19 | $12.47 | $23.87 | 1,039,600 | — | — |
| 1992-08-18 | $12.50 | $23.93 | 1,531,200 | — | — |
| 1992-08-17 | $12.28 | $23.51 | 1,185,600 | — | — |
| 1992-08-14 | $12.19 | $23.17 | 852,000 | — | — |
| 1992-08-13 | $12.16 | $23.11 | 970,800 | — | — |
| 1992-08-12 | $12.28 | $23.35 | 1,198,800 | — | — |
| 1992-08-11 | $12.19 | $23.17 | 1,953,600 | — | — |
| 1992-08-10 | $12.13 | $23.05 | 1,562,000 | — | — |
| 1992-08-07 | $12.13 | $23.05 | 2,246,800 | — | — |
| 1992-08-06 | $12.09 | $22.99 | 2,533,600 | — | — |
| 1992-08-05 | $12.38 | $23.52 | 1,632,800 | — | — |
| 1992-08-04 | $12.50 | $23.76 | 3,052,800 | — | — |
| 1992-08-03 | $12.78 | $24.30 | 634,000 | — | — |
| 1992-07-31 | $12.88 | $24.47 | 1,308,000 | — | — |
| 1992-07-30 | $12.81 | $24.36 | 1,852,000 | — | — |
| 1992-07-29 | $12.69 | $24.12 | 2,519,600 | — | — |
| 1992-07-28 | $12.38 | $23.52 | 1,048,000 | — | — |
| 1992-07-27 | $12.22 | $23.23 | 1,068,400 | — | — |
| 1992-07-24 | $12.34 | $23.46 | 1,209,600 | — | — |
| 1992-07-23 | $12.50 | $23.76 | 962,400 | — | — |
| 1992-07-22 | $12.41 | $23.58 | 1,099,200 | — | — |
| 1992-07-21 | $12.38 | $23.52 | 730,800 | — | — |
| 1992-07-20 | $12.47 | $23.70 | 562,400 | — | — |
| 1992-07-17 | $12.34 | $23.46 | 1,040,800 | — | — |
| 1992-07-16 | $12.44 | $23.64 | 523,600 | — | — |
| 1992-07-15 | $12.31 | $23.41 | 1,042,800 | — | — |
| 1992-07-14 | $12.25 | $23.29 | 1,622,800 | — | — |
| 1992-07-13 | $12.06 | $22.93 | 814,400 | — | — |
| 1992-07-10 | $11.97 | $22.75 | 802,400 | — | — |
| 1992-07-09 | $11.91 | $22.63 | 1,252,400 | — | — |
| 1992-07-08 | $11.81 | $22.45 | 1,068,400 | — | — |
| 1992-07-07 | $11.84 | $22.51 | 1,636,400 | — | — |
| 1992-07-06 | $12.09 | $22.99 | 1,515,200 | — | — |
| 1992-07-02 | $12.19 | $23.17 | 1,422,400 | — | — |
| 1992-07-01 | $12.38 | $23.52 | 1,239,600 | — | — |
| 1992-06-30 | $12.19 | $23.17 | 1,169,600 | — | — |
| 1992-06-29 | $12.56 | $23.88 | 1,156,400 | — | — |
| 1992-06-26 | $12.28 | $23.35 | 745,200 | — | — |
| 1992-06-25 | $12.22 | $23.23 | 1,104,000 | — | — |
| 1992-06-24 | $12.13 | $23.05 | 813,600 | — | — |
| 1992-06-23 | $12.03 | $22.87 | 1,270,400 | — | — |
| 1992-06-22 | $11.84 | $22.51 | 1,235,200 | — | — |
| 1992-06-19 | $11.88 | $22.57 | 1,910,000 | — | — |
| 1992-06-18 | $12.06 | $22.93 | 1,251,200 | — | — |
| 1992-06-17 | $12.16 | $23.11 | 1,014,400 | — | — |
| 1992-06-16 | $12.28 | $23.35 | 1,022,400 | — | — |
| 1992-06-15 | $12.09 | $22.99 | 1,994,800 | — | — |
| 1992-06-12 | $12.09 | $22.99 | 1,496,800 | — | — |
| 1992-06-11 | $11.94 | $22.69 | 1,192,000 | — | — |
| 1992-06-10 | $11.81 | $22.45 | 1,711,600 | — | — |
| 1992-06-09 | $12.16 | $23.11 | 1,732,400 | — | — |
| 1992-06-08 | $12.34 | $23.46 | 1,038,000 | — | — |
| 1992-06-05 | $12.47 | $23.70 | 1,713,200 | — | — |
| 1992-06-04 | $12.41 | $23.58 | 1,021,200 | — | — |
| 1992-06-03 | $12.44 | $23.64 | 1,546,800 | — | — |
| 1992-06-02 | $12.41 | $23.58 | 1,696,800 | — | — |
| 1992-06-01 | $12.53 | $23.82 | 900,400 | — | — |
| 1992-05-29 | $12.69 | $24.12 | 1,536,800 | — | — |
| 1992-05-28 | $12.72 | $24.18 | 3,037,600 | — | — |
| 1992-05-27 | $12.63 | $24.00 | 1,893,200 | — | — |
| 1992-05-26 | $12.56 | $23.88 | 1,593,200 | — | — |
| 1992-05-22 | $12.78 | $24.30 | 967,600 | — | — |
| 1992-05-21 | $12.69 | $24.12 | 733,200 | — | — |
| 1992-05-20 | $12.69 | $24.12 | 2,108,000 | — | — |
| 1992-05-19 | $12.34 | $23.46 | 1,846,800 | — | — |
| 1992-05-18 | $12.28 | $23.35 | 1,742,400 | — | — |
| 1992-05-15 | $12.47 | $23.54 | 1,525,200 | — | — |
| 1992-05-14 | $12.78 | $24.13 | 820,400 | — | — |
| 1992-05-13 | $12.97 | $24.48 | 484,800 | — | — |
| 1992-05-12 | $13.13 | $24.78 | 1,514,000 | — | — |
| 1992-05-11 | $13.16 | $24.84 | 1,148,000 | — | — |
| 1992-05-08 | $13.03 | $24.60 | 1,406,400 | — | — |
| 1992-05-07 | $13.03 | $24.60 | 978,400 | — | — |
| 1992-05-06 | $13.19 | $24.89 | 1,876,400 | — | — |
| 1992-05-05 | $13.19 | $24.89 | 1,133,600 | — | — |
| 1992-05-04 | $13.31 | $25.13 | 622,800 | — | — |
| 1992-05-01 | $13.06 | $24.66 | 710,800 | — | — |
| 1992-04-30 | $13.16 | $24.84 | 1,170,400 | — | — |
| 1992-04-29 | $13.16 | $24.84 | 742,800 | — | — |
| 1992-04-28 | $13.22 | $24.95 | 1,302,400 | — | — |
| 1992-04-27 | $13.00 | $24.54 | 688,000 | — | — |
| 1992-04-24 | $13.06 | $24.66 | 703,600 | — | — |
| 1992-04-23 | $13.22 | $24.95 | 728,000 | — | — |
| 1992-04-22 | $13.34 | $25.19 | 640,000 | — | — |
| 1992-04-21 | $13.41 | $25.31 | 832,400 | — | — |
| 1992-04-20 | $13.44 | $25.37 | 840,400 | — | — |
| 1992-04-16 | $13.59 | $25.66 | 1,057,600 | — | — |
| 1992-04-15 | $13.59 | $25.66 | 1,337,200 | — | — |
| 1992-04-14 | $13.59 | $25.66 | 1,387,200 | — | — |
| 1992-04-13 | $13.34 | $25.19 | 857,600 | — | — |
| 1992-04-10 | $13.06 | $24.66 | 926,800 | — | — |
| 1992-04-09 | $12.72 | $24.01 | 2,151,600 | — | — |
| 1992-04-08 | $12.47 | $23.54 | 1,159,200 | — | — |
| 1992-04-07 | $12.72 | $24.01 | 1,071,600 | — | — |
| 1992-04-06 | $13.00 | $24.54 | 796,000 | — | — |
| 1992-04-03 | $12.84 | $24.25 | 827,200 | — | — |
| 1992-04-02 | $12.97 | $24.48 | 1,114,000 | — | — |
| 1992-04-01 | $13.16 | $24.84 | 946,800 | — | — |
| 1992-03-31 | $13.22 | $24.95 | 706,400 | — | — |
| 1992-03-30 | $13.16 | $24.84 | 362,000 | — | — |
| 1992-03-27 | $13.31 | $25.13 | 756,800 | — | — |
| 1992-03-26 | $13.38 | $25.25 | 1,630,400 | — | — |
| 1992-03-25 | $13.31 | $25.13 | 1,131,200 | — | — |
| 1992-03-24 | $13.47 | $25.43 | 1,000,400 | — | — |
| 1992-03-23 | $13.63 | $25.72 | 610,800 | — | — |
| 1992-03-20 | $13.75 | $25.96 | 1,364,800 | — | — |
| 1992-03-19 | $13.56 | $25.60 | 653,600 | — | — |
| 1992-03-18 | $13.56 | $25.60 | 810,400 | — | — |
| 1992-03-17 | $13.69 | $25.84 | 806,800 | — | — |
| 1992-03-16 | $13.31 | $25.13 | 705,200 | — | — |
| 1992-03-13 | $13.25 | $25.01 | 645,200 | — | — |
| 1992-03-12 | $13.22 | $24.95 | 1,202,800 | — | — |
| 1992-03-11 | $12.84 | $24.25 | 1,018,000 | — | — |
| 1992-03-10 | $13.09 | $24.72 | 1,357,600 | — | — |
| 1992-03-09 | $13.13 | $24.78 | 982,800 | — | — |
| 1992-03-06 | $13.28 | $25.07 | 546,000 | — | — |
| 1992-03-05 | $13.28 | $25.07 | 1,012,800 | — | — |
| 1992-03-04 | $13.28 | $25.07 | 806,800 | — | — |
| 1992-03-03 | $13.22 | $24.95 | 998,400 | — | — |
| 1992-03-02 | $13.19 | $24.89 | 1,264,400 | — | — |
| 1992-02-28 | $13.13 | $24.78 | 840,000 | — | — |
| 1992-02-27 | $13.22 | $24.95 | 570,000 | — | — |
| 1992-02-26 | $13.41 | $25.31 | 907,600 | — | — |
| 1992-02-25 | $13.47 | $25.43 | 836,800 | — | — |
| 1992-02-24 | $13.47 | $25.43 | 465,200 | — | — |
| 1992-02-21 | $13.38 | $25.25 | 1,105,600 | — | — |
| 1992-02-20 | $13.47 | $25.43 | 1,697,600 | — | — |
| 1992-02-19 | $13.13 | $24.78 | 1,646,800 | — | — |
| 1992-02-18 | $13.06 | $24.66 | 905,600 | — | — |
| 1992-02-14 | $13.19 | $24.89 | 2,844,400 | — | — |
| 1992-02-13 | $13.50 | $25.32 | 732,400 | — | — |
| 1992-02-12 | $13.75 | $25.79 | 1,106,800 | — | — |
| 1992-02-11 | $13.69 | $25.67 | 505,200 | — | — |
| 1992-02-10 | $13.75 | $25.79 | 306,000 | — | — |
| 1992-02-07 | $13.72 | $25.73 | 802,400 | — | — |
| 1992-02-06 | $13.72 | $25.73 | 1,084,400 | — | — |
| 1992-02-05 | $13.97 | $26.20 | 1,102,800 | — | — |
| 1992-02-04 | $13.56 | $25.44 | 790,400 | — | — |
| 1992-02-03 | $13.47 | $25.26 | 1,324,000 | — | — |
| 1992-01-31 | $13.38 | $25.09 | 739,200 | — | — |
| 1992-01-30 | $13.78 | $25.85 | 879,200 | — | — |
| 1992-01-29 | $14.03 | $26.32 | 1,160,800 | — | — |
| 1992-01-28 | $13.91 | $26.08 | 617,200 | — | — |
| 1992-01-27 | $14.03 | $26.32 | 358,000 | — | — |
| 1992-01-24 | $14.25 | $26.73 | 520,400 | — | — |
| 1992-01-23 | $14.38 | $26.96 | 1,748,800 | — | — |
| 1992-01-22 | $14.00 | $26.26 | 1,050,800 | — | — |
| 1992-01-21 | $13.81 | $25.91 | 1,200,000 | — | — |
| 1992-01-20 | $14.16 | $26.55 | 771,200 | — | — |
| 1992-01-17 | $14.28 | $26.79 | 1,690,800 | — | — |
| 1992-01-16 | $14.34 | $26.90 | 3,566,000 | — | — |
| 1992-01-15 | $13.94 | $26.14 | 1,341,600 | — | — |
| 1992-01-14 | $13.69 | $25.67 | 1,284,400 | — | — |
| 1992-01-13 | $13.56 | $25.44 | 478,400 | — | — |
| 1992-01-10 | $13.56 | $25.44 | 1,304,800 | — | — |
| 1992-01-09 | $13.78 | $25.85 | 1,066,400 | — | — |
| 1992-01-08 | $14.00 | $26.26 | 1,942,800 | — | — |
| 1992-01-07 | $13.75 | $25.79 | 955,200 | — | — |
| 1992-01-06 | $13.56 | $25.44 | 1,733,600 | — | — |
| 1992-01-03 | $13.56 | $25.44 | 1,109,200 | — | — |
| 1992-01-02 | $13.78 | $25.85 | 904,800 | — | — |