Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $13.75 | $25.79 | 1,450,400 | — | — |
| 1991-12-30 | $13.47 | $25.26 | 1,330,000 | — | — |
| 1991-12-27 | $13.16 | $24.68 | 1,419,200 | — | — |
| 1991-12-26 | $12.91 | $24.21 | 594,800 | — | — |
| 1991-12-24 | $12.94 | $24.27 | 1,304,400 | — | — |
| 1991-12-23 | $12.78 | $23.97 | 1,815,200 | — | — |
| 1991-12-20 | $12.22 | $22.92 | 2,308,800 | — | — |
| 1991-12-19 | $12.22 | $22.92 | 1,142,400 | — | — |
| 1991-12-18 | $12.31 | $23.09 | 1,058,800 | — | — |
| 1991-12-17 | $12.25 | $22.98 | 854,800 | — | — |
| 1991-12-16 | $12.38 | $23.21 | 886,000 | — | — |
| 1991-12-13 | $12.38 | $23.21 | 839,200 | — | — |
| 1991-12-12 | $12.31 | $23.09 | 938,000 | — | — |
| 1991-12-11 | $12.13 | $22.74 | 839,200 | — | — |
| 1991-12-10 | $11.75 | $22.04 | 1,271,600 | — | — |
| 1991-12-09 | $11.69 | $21.92 | 974,000 | — | — |
| 1991-12-06 | $11.75 | $22.04 | 1,191,200 | — | — |
| 1991-12-05 | $11.75 | $22.04 | 1,422,400 | — | — |
| 1991-12-04 | $11.88 | $22.27 | 738,400 | — | — |
| 1991-12-03 | $11.94 | $22.39 | 825,200 | — | — |
| 1991-12-02 | $11.84 | $22.22 | 1,284,400 | — | — |
| 1991-11-29 | $11.78 | $22.10 | 195,600 | — | — |
| 1991-11-27 | $11.91 | $22.33 | 1,286,000 | — | — |
| 1991-11-26 | $12.09 | $22.68 | 2,624,400 | — | — |
| 1991-11-25 | $12.19 | $22.86 | 900,800 | — | — |
| 1991-11-22 | $12.00 | $22.51 | 1,077,200 | — | — |
| 1991-11-21 | $11.75 | $22.04 | 1,480,400 | — | — |
| 1991-11-20 | $11.75 | $22.04 | 1,355,200 | — | — |
| 1991-11-19 | $11.97 | $22.29 | 1,178,400 | — | — |
| 1991-11-18 | $12.28 | $22.87 | 1,043,200 | — | — |
| 1991-11-15 | $12.34 | $22.99 | 638,400 | — | — |
| 1991-11-14 | $12.63 | $23.51 | 889,600 | — | — |
| 1991-11-13 | $12.47 | $23.22 | 670,400 | — | — |
| 1991-11-12 | $12.38 | $23.04 | 958,000 | — | — |
| 1991-11-11 | $12.25 | $22.81 | 811,600 | — | — |
| 1991-11-08 | $12.41 | $23.10 | 1,078,000 | — | — |
| 1991-11-07 | $12.47 | $23.22 | 1,217,600 | — | — |
| 1991-11-06 | $12.53 | $23.34 | 916,800 | — | — |
| 1991-11-05 | $12.53 | $23.34 | 1,154,800 | — | — |
| 1991-11-04 | $12.56 | $23.39 | 686,400 | — | — |
| 1991-11-01 | $12.66 | $23.57 | 1,051,200 | — | — |
| 1991-10-31 | $12.94 | $24.09 | 525,200 | — | — |
| 1991-10-30 | $12.88 | $23.98 | 936,000 | — | — |
| 1991-10-29 | $12.81 | $23.86 | 1,199,200 | — | — |
| 1991-10-28 | $12.78 | $23.80 | 907,600 | — | — |
| 1991-10-25 | $12.66 | $23.57 | 980,800 | — | — |
| 1991-10-24 | $12.66 | $23.57 | 1,502,800 | — | — |
| 1991-10-23 | $12.63 | $23.51 | 988,000 | — | — |
| 1991-10-22 | $12.72 | $23.68 | 1,060,000 | — | — |
| 1991-10-21 | $12.75 | $23.74 | 1,157,200 | — | — |
| 1991-10-18 | $12.75 | $23.74 | 1,062,800 | — | — |
| 1991-10-17 | $12.50 | $23.28 | 773,600 | — | — |
| 1991-10-16 | $12.47 | $23.22 | 1,478,000 | — | — |
| 1991-10-15 | $12.25 | $22.81 | 1,021,600 | — | — |
| 1991-10-14 | $11.97 | $22.29 | 317,600 | — | — |
| 1991-10-11 | $11.69 | $21.76 | 534,800 | — | — |
| 1991-10-10 | $11.88 | $22.11 | 627,600 | — | — |
| 1991-10-09 | $11.50 | $21.42 | 961,600 | — | — |
| 1991-10-08 | $11.69 | $21.76 | 762,000 | — | — |
| 1991-10-07 | $11.63 | $21.65 | 1,200,800 | — | — |
| 1991-10-04 | $11.69 | $21.76 | 1,165,600 | — | — |
| 1991-10-03 | $12.00 | $22.35 | 848,000 | — | — |
| 1991-10-02 | $12.22 | $22.75 | 736,400 | — | — |
| 1991-10-01 | $12.28 | $22.87 | 757,200 | — | — |
| 1991-09-30 | $12.16 | $22.64 | 569,200 | — | — |
| 1991-09-27 | $12.09 | $22.52 | 436,800 | — | — |
| 1991-09-26 | $12.13 | $22.58 | 835,200 | — | — |
| 1991-09-25 | $12.06 | $22.46 | 767,200 | — | — |
| 1991-09-24 | $12.16 | $22.64 | 1,182,000 | — | — |
| 1991-09-23 | $12.19 | $22.70 | 858,400 | — | — |
| 1991-09-20 | $12.03 | $22.40 | 2,004,400 | — | — |
| 1991-09-19 | $11.97 | $22.29 | 595,600 | — | — |
| 1991-09-18 | $11.94 | $22.23 | 714,400 | — | — |
| 1991-09-17 | $11.81 | $22.00 | 768,800 | — | — |
| 1991-09-16 | $11.88 | $22.11 | 1,188,800 | — | — |
| 1991-09-13 | $11.94 | $22.23 | 728,400 | — | — |
| 1991-09-12 | $11.94 | $22.23 | 826,800 | — | — |
| 1991-09-11 | $11.84 | $22.06 | 1,006,000 | — | — |
| 1991-09-10 | $11.59 | $21.59 | 1,109,200 | — | — |
| 1991-09-09 | $11.78 | $21.94 | 996,400 | — | — |
| 1991-09-06 | $11.81 | $22.00 | 906,400 | — | — |
| 1991-09-05 | $12.00 | $22.35 | 1,616,400 | — | — |
| 1991-09-04 | $12.25 | $22.81 | 1,036,400 | — | — |
| 1991-09-03 | $12.47 | $23.22 | 800,800 | — | — |
| 1991-08-30 | $12.41 | $23.10 | 532,000 | — | — |
| 1991-08-29 | $12.50 | $23.28 | 842,000 | — | — |
| 1991-08-28 | $12.50 | $23.28 | 979,200 | — | — |
| 1991-08-27 | $12.50 | $23.28 | 1,676,400 | — | — |
| 1991-08-26 | $12.44 | $23.16 | 849,600 | — | — |
| 1991-08-23 | $12.47 | $23.22 | 1,908,400 | — | — |
| 1991-08-22 | $12.22 | $22.75 | 1,024,400 | — | — |
| 1991-08-21 | $12.03 | $22.40 | 1,002,000 | — | — |
| 1991-08-20 | $11.63 | $21.65 | 1,072,800 | — | — |
| 1991-08-19 | $11.47 | $21.36 | 1,478,000 | — | — |
| 1991-08-16 | $11.84 | $21.90 | 1,224,000 | — | — |
| 1991-08-15 | $11.88 | $21.96 | 1,184,800 | — | — |
| 1991-08-14 | $11.94 | $22.08 | 1,403,600 | — | — |
| 1991-08-13 | $11.75 | $21.73 | 1,548,800 | — | — |
| 1991-08-12 | $11.56 | $21.38 | 1,264,400 | — | — |
| 1991-08-09 | $11.59 | $21.44 | 946,000 | — | — |
| 1991-08-08 | $11.63 | $21.50 | 934,800 | — | — |
| 1991-08-07 | $11.63 | $21.50 | 1,246,800 | — | — |
| 1991-08-06 | $11.63 | $21.50 | 1,311,600 | — | — |
| 1991-08-05 | $11.44 | $21.15 | 804,400 | — | — |
| 1991-08-02 | $11.50 | $21.27 | 998,800 | — | — |
| 1991-08-01 | $11.63 | $21.50 | 672,400 | — | — |
| 1991-07-31 | $11.72 | $21.67 | 901,200 | — | — |
| 1991-07-30 | $11.78 | $21.79 | 1,289,200 | — | — |
| 1991-07-29 | $11.69 | $21.61 | 941,200 | — | — |
| 1991-07-26 | $11.53 | $21.32 | 323,200 | — | — |
| 1991-07-25 | $11.63 | $21.50 | 620,400 | — | — |
| 1991-07-24 | $11.53 | $21.32 | 740,400 | — | — |
| 1991-07-23 | $11.53 | $21.32 | 1,152,000 | — | — |
| 1991-07-22 | $11.75 | $21.73 | 396,000 | — | — |
| 1991-07-19 | $11.66 | $21.55 | 1,850,000 | — | — |
| 1991-07-18 | $11.84 | $21.90 | 1,086,000 | — | — |
| 1991-07-17 | $11.75 | $21.73 | 725,600 | — | — |
| 1991-07-16 | $11.72 | $21.67 | 1,342,800 | — | — |
| 1991-07-15 | $11.66 | $21.55 | 1,580,400 | — | — |
| 1991-07-12 | $11.72 | $21.67 | 1,602,000 | — | — |
| 1991-07-11 | $11.75 | $21.73 | 1,389,600 | — | — |
| 1991-07-10 | $11.81 | $21.84 | 1,662,800 | — | — |
| 1991-07-09 | $11.78 | $21.79 | 822,400 | — | — |
| 1991-07-08 | $11.84 | $21.90 | 668,400 | — | — |
| 1991-07-05 | $11.88 | $21.96 | 625,600 | — | — |
| 1991-07-03 | $11.84 | $21.90 | 1,022,000 | — | — |
| 1991-07-02 | $12.13 | $22.42 | 1,991,600 | — | — |
| 1991-07-01 | $11.88 | $21.96 | 1,771,600 | — | — |
| 1991-06-28 | $11.66 | $21.55 | 1,177,600 | — | — |
| 1991-06-27 | $11.81 | $21.84 | 1,811,200 | — | — |
| 1991-06-26 | $11.66 | $21.55 | 1,149,600 | — | — |
| 1991-06-25 | $11.75 | $21.73 | 563,600 | — | — |
| 1991-06-24 | $11.81 | $21.84 | 1,026,400 | — | — |
| 1991-06-21 | $12.00 | $22.19 | 3,724,400 | — | — |
| 1991-06-20 | $11.75 | $21.73 | 820,400 | — | — |
| 1991-06-19 | $11.84 | $21.90 | 836,000 | — | — |
| 1991-06-18 | $11.91 | $22.02 | 1,503,600 | — | — |
| 1991-06-17 | $12.03 | $22.25 | 1,316,800 | — | — |
| 1991-06-14 | $11.97 | $22.13 | 1,366,000 | — | — |
| 1991-06-13 | $11.88 | $21.96 | 1,360,400 | — | — |
| 1991-06-12 | $11.88 | $21.96 | 1,999,600 | — | — |
| 1991-06-11 | $12.09 | $22.36 | 1,633,600 | — | — |
| 1991-06-10 | $11.84 | $21.90 | 698,800 | — | — |
| 1991-06-07 | $11.78 | $21.79 | 1,043,200 | — | — |
| 1991-06-06 | $11.84 | $21.90 | 731,600 | — | — |
| 1991-06-05 | $12.25 | $22.65 | 688,800 | — | — |
| 1991-06-04 | $12.38 | $22.88 | 1,338,400 | — | — |
| 1991-06-03 | $12.53 | $23.17 | 2,307,600 | — | — |
| 1991-05-31 | $12.44 | $23.00 | 2,115,600 | — | — |
| 1991-05-30 | $11.78 | $21.79 | 1,484,000 | — | — |
| 1991-05-29 | $11.56 | $21.38 | 706,400 | — | — |
| 1991-05-28 | $11.25 | $20.80 | 1,066,000 | — | — |
| 1991-05-24 | $11.09 | $20.51 | 1,416,400 | — | — |
| 1991-05-23 | $11.16 | $20.63 | 752,800 | — | — |
| 1991-05-22 | $11.19 | $20.69 | 813,200 | — | — |
| 1991-05-21 | $11.19 | $20.69 | 596,800 | — | — |
| 1991-05-20 | $11.13 | $20.57 | 772,800 | — | — |
| 1991-05-17 | $11.22 | $20.59 | 1,129,600 | — | — |
| 1991-05-16 | $11.25 | $20.65 | 1,126,000 | — | — |
| 1991-05-15 | $11.09 | $20.36 | 1,138,400 | — | — |
| 1991-05-14 | $11.16 | $20.48 | 1,076,000 | — | — |
| 1991-05-13 | $11.34 | $20.82 | 678,800 | — | — |
| 1991-05-10 | $11.28 | $20.71 | 737,600 | — | — |
| 1991-05-09 | $11.50 | $21.11 | 918,000 | — | — |
| 1991-05-08 | $11.50 | $21.11 | 560,000 | — | — |
| 1991-05-07 | $11.44 | $20.99 | 648,000 | — | — |
| 1991-05-06 | $11.38 | $20.88 | 574,800 | — | — |
| 1991-05-03 | $11.53 | $21.17 | 720,000 | — | — |
| 1991-05-02 | $11.41 | $20.94 | 562,000 | — | — |
| 1991-05-01 | $11.16 | $20.48 | 872,400 | — | — |
| 1991-04-30 | $11.00 | $20.19 | 1,784,400 | — | — |
| 1991-04-29 | $11.19 | $20.54 | 788,000 | — | — |
| 1991-04-26 | $11.38 | $20.88 | 668,800 | — | — |
| 1991-04-25 | $11.47 | $21.05 | 602,400 | — | — |
| 1991-04-24 | $11.56 | $21.22 | 412,000 | — | — |
| 1991-04-23 | $11.66 | $21.40 | 1,115,200 | — | — |
| 1991-04-22 | $11.34 | $20.82 | 706,400 | — | — |
| 1991-04-19 | $11.56 | $21.22 | 996,400 | — | — |
| 1991-04-18 | $11.75 | $21.57 | 1,219,600 | — | — |
| 1991-04-17 | $11.69 | $21.45 | 1,668,400 | — | — |
| 1991-04-16 | $11.50 | $21.11 | 2,710,400 | — | — |
| 1991-04-15 | $11.47 | $21.05 | 457,600 | — | — |
| 1991-04-12 | $11.50 | $21.11 | 458,000 | — | — |
| 1991-04-11 | $11.47 | $21.05 | 685,200 | — | — |
| 1991-04-10 | $11.31 | $20.77 | 1,135,200 | — | — |
| 1991-04-09 | $11.50 | $21.11 | 943,600 | — | — |
| 1991-04-08 | $11.63 | $21.34 | 496,400 | — | — |
| 1991-04-05 | $11.44 | $20.99 | 1,021,600 | — | — |
| 1991-04-04 | $11.50 | $21.11 | 729,200 | — | — |
| 1991-04-03 | $11.34 | $20.82 | 2,020,800 | — | — |
| 1991-04-02 | $11.19 | $20.54 | 1,349,600 | — | — |
| 1991-04-01 | $11.06 | $20.31 | 946,800 | — | — |
| 1991-03-28 | $11.09 | $20.36 | 894,000 | — | — |
| 1991-03-27 | $11.06 | $20.31 | 1,999,600 | — | — |
| 1991-03-26 | $11.22 | $20.59 | 1,108,000 | — | — |
| 1991-03-25 | $11.00 | $20.19 | 1,281,600 | — | — |
| 1991-03-22 | $10.84 | $19.91 | 936,000 | — | — |
| 1991-03-21 | $10.63 | $19.50 | 970,800 | — | — |
| 1991-03-20 | $10.78 | $19.79 | 1,005,200 | — | — |
| 1991-03-19 | $10.75 | $19.73 | 1,174,400 | — | — |
| 1991-03-18 | $10.97 | $20.13 | 634,400 | — | — |
| 1991-03-15 | $10.94 | $20.08 | 2,457,200 | — | — |
| 1991-03-14 | $10.81 | $19.85 | 961,200 | — | — |
| 1991-03-13 | $10.72 | $19.68 | 1,319,600 | — | — |
| 1991-03-12 | $10.63 | $19.50 | 953,600 | — | — |
| 1991-03-11 | $10.63 | $19.50 | 1,149,600 | — | — |
| 1991-03-08 | $10.69 | $19.62 | 904,000 | — | — |
| 1991-03-07 | $11.00 | $20.19 | 1,224,000 | — | — |
| 1991-03-06 | $11.09 | $20.36 | 2,226,000 | — | — |
| 1991-03-05 | $11.09 | $20.36 | 1,324,800 | — | — |
| 1991-03-04 | $11.00 | $20.19 | 624,800 | — | — |
| 1991-03-01 | $11.09 | $20.36 | 2,521,200 | — | — |
| 1991-02-28 | $10.88 | $19.96 | 1,350,800 | — | — |
| 1991-02-27 | $10.72 | $19.68 | 624,000 | — | — |
| 1991-02-26 | $10.63 | $19.50 | 1,584,000 | — | — |
| 1991-02-25 | $10.78 | $19.79 | 1,999,200 | — | — |
| 1991-02-22 | $10.75 | $19.73 | 1,499,600 | — | — |
| 1991-02-21 | $10.66 | $19.56 | 1,648,000 | — | — |
| 1991-02-20 | $10.63 | $19.50 | 1,099,200 | — | — |
| 1991-02-19 | $11.03 | $20.25 | 2,165,200 | — | — |
| 1991-02-15 | $10.88 | $19.96 | 2,174,800 | — | — |
| 1991-02-14 | $10.81 | $19.70 | 2,268,800 | — | — |
| 1991-02-13 | $11.03 | $20.09 | 1,480,400 | — | — |
| 1991-02-12 | $11.09 | $20.21 | 2,635,200 | — | — |
| 1991-02-11 | $10.94 | $19.92 | 2,074,800 | — | — |
| 1991-02-08 | $10.88 | $19.81 | 1,149,600 | — | — |
| 1991-02-07 | $10.81 | $19.70 | 2,211,200 | — | — |
| 1991-02-06 | $11.22 | $20.44 | 2,390,000 | — | — |
| 1991-02-05 | $10.81 | $19.70 | 1,924,400 | — | — |
| 1991-02-04 | $11.03 | $20.09 | 1,700,800 | — | — |
| 1991-02-01 | $10.66 | $19.41 | 1,883,200 | — | — |
| 1991-01-31 | $10.78 | $19.64 | 1,231,200 | — | — |
| 1991-01-30 | $10.50 | $19.13 | 2,454,000 | — | — |
| 1991-01-29 | $10.44 | $19.01 | 708,400 | — | — |
| 1991-01-28 | $10.50 | $19.13 | 1,400,800 | — | — |
| 1991-01-25 | $10.34 | $18.84 | 1,142,800 | — | — |
| 1991-01-24 | $10.22 | $18.61 | 1,993,200 | — | — |
| 1991-01-23 | $10.16 | $18.50 | 2,251,200 | — | — |
| 1991-01-22 | $10.16 | $18.50 | 1,158,800 | — | — |
| 1991-01-21 | $10.31 | $18.79 | 1,360,000 | — | — |
| 1991-01-18 | $10.44 | $19.01 | 2,524,800 | — | — |
| 1991-01-17 | $10.31 | $18.79 | 4,739,600 | — | — |
| 1991-01-16 | $9.84 | $17.93 | 1,654,400 | — | — |
| 1991-01-15 | $9.72 | $17.70 | 732,000 | — | — |
| 1991-01-14 | $9.53 | $17.36 | 1,311,200 | — | — |
| 1991-01-11 | $9.69 | $17.65 | 1,332,800 | — | — |
| 1991-01-10 | $9.72 | $17.70 | 2,140,800 | — | — |
| 1991-01-09 | $9.44 | $17.19 | 2,864,800 | — | — |
| 1991-01-08 | $9.38 | $17.08 | 691,200 | — | — |
| 1991-01-07 | $9.28 | $16.91 | 1,268,400 | — | — |
| 1991-01-04 | $9.41 | $17.13 | 1,372,800 | — | — |
| 1991-01-03 | $9.31 | $16.96 | 1,468,400 | — | — |
| 1991-01-02 | $9.31 | $16.96 | 1,402,000 | — | — |