Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $57.17 | $174.27 | 1,275,300 | — | — |
| 2010-12-30 | $57.36 | $174.85 | 1,292,300 | — | — |
| 2010-12-29 | $57.35 | $174.82 | 1,729,200 | — | — |
| 2010-12-28 | $57.18 | $174.30 | 2,043,400 | — | — |
| 2010-12-27 | $57.27 | $174.58 | 2,002,900 | — | — |
| 2010-12-23 | $57.47 | $175.19 | 2,204,100 | — | — |
| 2010-12-22 | $58.02 | $176.86 | 2,088,500 | — | — |
| 2010-12-21 | $58.27 | $177.63 | 2,145,300 | — | — |
| 2010-12-20 | $57.89 | $176.47 | 3,566,700 | — | — |
| 2010-12-17 | $58.33 | $177.81 | 4,479,100 | — | — |
| 2010-12-16 | $58.68 | $178.88 | 2,939,700 | — | — |
| 2010-12-15 | $57.94 | $176.62 | 3,115,500 | — | — |
| 2010-12-14 | $57.98 | $176.74 | 3,707,800 | — | — |
| 2010-12-13 | $57.84 | $176.32 | 4,664,500 | — | — |
| 2010-12-10 | $57.64 | $175.71 | 3,711,500 | — | — |
| 2010-12-09 | $56.78 | $173.08 | 4,108,700 | — | — |
| 2010-12-08 | $56.33 | $171.71 | 3,656,300 | — | — |
| 2010-12-07 | $56.51 | $172.26 | 4,492,400 | — | — |
| 2010-12-06 | $56.91 | $173.48 | 3,359,000 | — | — |
| 2010-12-03 | $56.84 | $173.27 | 2,685,200 | — | — |
| 2010-12-02 | $56.86 | $173.33 | 3,516,700 | — | — |
| 2010-12-01 | $55.98 | $170.65 | 5,442,500 | — | — |
| 2010-11-30 | $55.07 | $167.87 | 4,932,800 | — | — |
| 2010-11-29 | $55.38 | $168.82 | 3,017,800 | — | — |
| 2010-11-26 | $55.60 | $169.49 | 1,123,100 | — | — |
| 2010-11-24 | $56.26 | $171.50 | 4,023,200 | — | — |
| 2010-11-23 | $55.10 | $167.96 | 3,958,900 | — | — |
| 2010-11-22 | $55.70 | $169.79 | 2,462,800 | — | — |
| 2010-11-19 | $55.75 | $169.94 | 3,345,400 | — | — |
| 2010-11-18 | $55.28 | $168.51 | 3,338,800 | — | — |
| 2010-11-17 | $54.35 | $165.68 | 2,840,300 | — | — |
| 2010-11-16 | $54.63 | $166.53 | 3,723,100 | — | — |
| 2010-11-15 | $55.59 | $169.46 | 2,480,200 | — | — |
| 2010-11-12 | $55.37 | $168.79 | 2,728,000 | — | — |
| 2010-11-11 | $55.91 | $170.43 | 2,764,400 | — | — |
| 2010-11-10 | $56.07 | $170.92 | 3,247,300 | — | — |
| 2010-11-09 | $56.18 | $171.25 | 5,525,700 | — | — |
| 2010-11-08 | $56.86 | $172.28 | 3,123,900 | — | — |
| 2010-11-05 | $57.28 | $173.55 | 3,649,000 | — | — |
| 2010-11-04 | $56.75 | $171.94 | 4,706,800 | — | — |
| 2010-11-03 | $54.58 | $165.37 | 4,896,400 | — | — |
| 2010-11-02 | $54.72 | $165.79 | 8,908,000 | — | — |
| 2010-11-01 | $55.97 | $169.58 | 6,514,200 | — | — |
| 2010-10-29 | $54.90 | $166.34 | 3,332,600 | — | — |
| 2010-10-28 | $54.83 | $166.13 | 4,932,200 | — | — |
| 2010-10-27 | $54.44 | $164.94 | 2,537,300 | — | — |
| 2010-10-26 | $54.79 | $166.00 | 2,689,600 | — | — |
| 2010-10-25 | $54.95 | $166.49 | 4,008,900 | — | — |
| 2010-10-22 | $54.51 | $165.16 | 2,188,200 | — | — |
| 2010-10-21 | $54.80 | $166.03 | 4,213,800 | — | — |
| 2010-10-20 | $53.98 | $163.55 | 2,831,200 | — | — |
| 2010-10-19 | $52.76 | $159.85 | 3,430,100 | — | — |
| 2010-10-18 | $53.82 | $163.07 | 2,348,300 | — | — |
| 2010-10-15 | $53.67 | $162.61 | 2,634,200 | — | — |
| 2010-10-14 | $53.90 | $163.31 | 3,162,300 | — | — |
| 2010-10-13 | $53.91 | $163.34 | 3,654,900 | — | — |
| 2010-10-12 | $53.00 | $160.58 | 3,920,600 | — | — |
| 2010-10-11 | $53.19 | $161.16 | 2,008,400 | — | — |
| 2010-10-08 | $53.42 | $161.85 | 2,672,400 | — | — |
| 2010-10-07 | $53.27 | $161.40 | 3,210,100 | — | — |
| 2010-10-06 | $53.55 | $162.25 | 3,415,500 | — | — |
| 2010-10-05 | $53.80 | $163.00 | 5,930,000 | — | — |
| 2010-10-04 | $53.08 | $160.82 | 3,695,900 | — | — |
| 2010-10-01 | $53.67 | $162.61 | 5,212,500 | — | — |
| 2010-09-30 | $52.66 | $159.55 | 4,651,000 | — | — |
| 2010-09-29 | $52.89 | $160.25 | 4,806,800 | — | — |
| 2010-09-28 | $52.90 | $160.28 | 6,171,400 | — | — |
| 2010-09-27 | $52.95 | $160.43 | 4,104,000 | — | — |
| 2010-09-24 | $53.46 | $161.97 | 6,865,700 | — | — |
| 2010-09-23 | $51.18 | $155.07 | 3,440,600 | — | — |
| 2010-09-22 | $51.68 | $156.58 | 3,716,000 | — | — |
| 2010-09-21 | $52.48 | $159.01 | 4,436,500 | — | — |
| 2010-09-20 | $52.26 | $158.34 | 3,146,900 | — | — |
| 2010-09-17 | $51.22 | $155.19 | 4,575,700 | — | — |
| 2010-09-16 | $50.58 | $153.25 | 4,537,700 | — | — |
| 2010-09-15 | $50.05 | $151.64 | 3,774,800 | — | — |
| 2010-09-14 | $50.55 | $153.16 | 2,495,000 | — | — |
| 2010-09-13 | $50.55 | $153.16 | 3,335,100 | — | — |
| 2010-09-10 | $49.81 | $150.92 | 4,305,700 | — | — |
| 2010-09-09 | $50.23 | $152.19 | 4,472,900 | — | — |
| 2010-09-08 | $50.01 | $151.52 | 3,324,600 | — | — |
| 2010-09-07 | $49.76 | $150.76 | 3,980,400 | — | — |
| 2010-09-03 | $49.76 | $150.76 | 2,650,300 | — | — |
| 2010-09-02 | $49.13 | $148.86 | 2,961,900 | — | — |
| 2010-09-01 | $48.56 | $147.13 | 5,249,900 | — | — |
| 2010-08-31 | $46.65 | $141.34 | 4,716,100 | — | — |
| 2010-08-30 | $46.56 | $141.07 | 3,624,700 | — | — |
| 2010-08-27 | $46.88 | $142.04 | 4,403,400 | — | — |
| 2010-08-26 | $45.42 | $137.61 | 3,478,600 | — | — |
| 2010-08-25 | $45.81 | $138.80 | 4,505,200 | — | — |
| 2010-08-24 | $46.02 | $139.43 | 6,319,900 | — | — |
| 2010-08-23 | $47.10 | $142.70 | 4,612,900 | — | — |
| 2010-08-20 | $46.68 | $141.43 | 4,607,800 | — | — |
| 2010-08-19 | $47.39 | $143.58 | 3,533,700 | — | — |
| 2010-08-18 | $48.60 | $147.25 | 4,258,400 | — | — |
| 2010-08-17 | $48.66 | $147.43 | 4,235,900 | — | — |
| 2010-08-16 | $48.05 | $145.58 | 2,195,300 | — | — |
| 2010-08-13 | $48.23 | $146.13 | 2,727,400 | — | — |
| 2010-08-12 | $48.38 | $146.58 | 3,368,000 | — | — |
| 2010-08-11 | $48.33 | $146.43 | 3,850,600 | — | — |
| 2010-08-10 | $50.75 | $152.75 | 5,340,000 | — | — |
| 2010-08-09 | $50.45 | $151.85 | 2,168,100 | — | — |
| 2010-08-06 | $50.37 | $151.61 | 3,674,000 | — | — |
| 2010-08-05 | $50.51 | $152.03 | 5,405,100 | — | — |
| 2010-08-04 | $50.44 | $151.82 | 6,755,500 | — | — |
| 2010-08-03 | $50.84 | $153.02 | 7,264,900 | — | — |
| 2010-08-02 | $50.85 | $153.05 | 4,562,800 | — | — |
| 2010-07-30 | $49.54 | $149.11 | 6,355,400 | — | — |
| 2010-07-29 | $49.78 | $149.83 | 5,360,800 | — | — |
| 2010-07-28 | $50.44 | $151.82 | 3,574,400 | — | — |
| 2010-07-27 | $50.29 | $151.36 | 5,208,800 | — | — |
| 2010-07-26 | $50.60 | $152.30 | 4,683,200 | — | — |
| 2010-07-23 | $50.57 | $152.21 | 6,527,000 | — | — |
| 2010-07-22 | $48.84 | $147.00 | 5,379,000 | — | — |
| 2010-07-21 | $47.42 | $142.73 | 7,738,500 | — | — |
| 2010-07-20 | $47.05 | $141.61 | 5,974,200 | — | — |
| 2010-07-19 | $45.55 | $137.10 | 3,034,600 | — | — |
| 2010-07-16 | $45.22 | $136.10 | 4,677,500 | — | — |
| 2010-07-15 | $46.56 | $140.14 | 3,424,400 | — | — |
| 2010-07-14 | $46.47 | $139.87 | 4,207,400 | — | — |
| 2010-07-13 | $46.46 | $139.84 | 5,161,100 | — | — |
| 2010-07-12 | $45.69 | $137.52 | 5,260,100 | — | — |
| 2010-07-09 | $46.42 | $139.72 | 3,868,400 | — | — |
| 2010-07-08 | $45.93 | $138.24 | 4,223,700 | — | — |
| 2010-07-07 | $45.09 | $135.71 | 6,240,300 | — | — |
| 2010-07-06 | $43.40 | $130.63 | 4,747,100 | — | — |
| 2010-07-02 | $43.42 | $130.69 | 4,427,500 | — | — |
| 2010-07-01 | $43.70 | $131.53 | 8,165,400 | — | — |
| 2010-06-30 | $43.69 | $131.50 | 7,439,400 | — | — |
| 2010-06-29 | $43.29 | $130.30 | 9,282,100 | — | — |
| 2010-06-28 | $44.85 | $134.99 | 4,833,500 | — | — |
| 2010-06-25 | $44.89 | $135.11 | 5,245,600 | — | — |
| 2010-06-24 | $44.59 | $134.21 | 5,284,000 | — | — |
| 2010-06-23 | $46.00 | $138.45 | 3,488,000 | — | — |
| 2010-06-22 | $46.39 | $139.63 | 3,765,400 | — | — |
| 2010-06-21 | $47.64 | $143.39 | 3,708,500 | — | — |
| 2010-06-18 | $47.47 | $142.88 | 3,746,300 | — | — |
| 2010-06-17 | $47.23 | $142.15 | 2,873,100 | — | — |
| 2010-06-16 | $47.30 | $142.36 | 2,526,200 | — | — |
| 2010-06-15 | $47.45 | $142.82 | 4,702,200 | — | — |
| 2010-06-14 | $45.45 | $136.80 | 3,454,400 | — | — |
| 2010-06-11 | $45.77 | $137.76 | 3,064,800 | — | — |
| 2010-06-10 | $45.88 | $138.09 | 3,945,600 | — | — |
| 2010-06-09 | $43.99 | $132.40 | 4,468,800 | — | — |
| 2010-06-08 | $44.24 | $133.15 | 5,256,400 | — | — |
| 2010-06-07 | $43.70 | $131.53 | 5,964,600 | — | — |
| 2010-06-04 | $44.97 | $135.35 | 5,245,900 | — | — |
| 2010-06-03 | $47.28 | $142.30 | 2,939,900 | — | — |
| 2010-06-02 | $46.89 | $141.13 | 3,304,700 | — | — |
| 2010-06-01 | $45.60 | $137.25 | 4,573,100 | — | — |
| 2010-05-28 | $46.44 | $139.78 | 4,097,800 | — | — |
| 2010-05-27 | $47.36 | $142.55 | 4,213,500 | — | — |
| 2010-05-26 | $45.54 | $137.07 | 5,748,700 | — | — |
| 2010-05-25 | $45.60 | $137.25 | 7,434,200 | — | — |
| 2010-05-24 | $45.38 | $136.59 | 5,911,200 | — | — |
| 2010-05-21 | $45.93 | $138.24 | 10,472,200 | — | — |
| 2010-05-20 | $46.01 | $138.48 | 12,107,300 | — | — |
| 2010-05-19 | $46.83 | $140.95 | 7,928,200 | — | — |
| 2010-05-18 | $47.97 | $144.38 | 6,813,200 | — | — |
| 2010-05-17 | $47.89 | $144.14 | 10,369,500 | — | — |
| 2010-05-14 | $49.06 | $147.66 | 6,810,000 | — | — |
| 2010-05-13 | $50.33 | $151.48 | 5,104,000 | — | — |
| 2010-05-12 | $50.27 | $151.30 | 5,520,900 | — | — |
| 2010-05-11 | $49.90 | $149.18 | 7,403,900 | — | — |
| 2010-05-10 | $50.85 | $152.02 | 5,940,800 | — | — |
| 2010-05-07 | $48.47 | $144.91 | 13,256,100 | — | — |
| 2010-05-06 | $48.44 | $144.82 | 9,712,200 | — | — |
| 2010-05-05 | $49.02 | $146.55 | 6,735,200 | — | — |
| 2010-05-04 | $50.18 | $150.02 | 13,058,000 | — | — |
| 2010-05-03 | $53.62 | $160.30 | 3,680,400 | — | — |
| 2010-04-30 | $52.23 | $156.15 | 3,579,700 | — | — |
| 2010-04-29 | $53.21 | $159.08 | 4,594,000 | — | — |
| 2010-04-28 | $52.47 | $156.87 | 6,426,900 | — | — |
| 2010-04-27 | $50.90 | $152.17 | 5,792,600 | — | — |
| 2010-04-26 | $52.61 | $157.28 | 3,688,600 | — | — |
| 2010-04-23 | $52.74 | $157.67 | 4,440,400 | — | — |
| 2010-04-22 | $52.59 | $157.22 | 4,232,700 | — | — |
| 2010-04-21 | $51.91 | $155.19 | 3,059,400 | — | — |
| 2010-04-20 | $52.10 | $155.76 | 3,134,100 | — | — |
| 2010-04-19 | $51.65 | $154.41 | 2,862,200 | — | — |
| 2010-04-16 | $51.80 | $154.86 | 5,591,200 | — | — |
| 2010-04-15 | $52.95 | $158.30 | 6,137,200 | — | — |
| 2010-04-14 | $51.90 | $155.16 | 3,393,800 | — | — |
| 2010-04-13 | $51.15 | $152.92 | 2,904,100 | — | — |
| 2010-04-12 | $50.79 | $151.84 | 1,954,100 | — | — |
| 2010-04-09 | $50.80 | $151.87 | 2,535,700 | — | — |
| 2010-04-08 | $50.94 | $152.29 | 3,161,900 | — | — |
| 2010-04-07 | $50.45 | $150.83 | 4,696,000 | — | — |
| 2010-04-06 | $50.98 | $152.41 | 2,803,600 | — | — |
| 2010-04-05 | $51.33 | $153.46 | 2,666,100 | — | — |
| 2010-04-01 | $50.83 | $151.96 | 2,095,700 | — | — |
| 2010-03-31 | $50.34 | $150.50 | 4,253,500 | — | — |
| 2010-03-30 | $50.81 | $151.90 | 4,249,100 | — | — |
| 2010-03-29 | $49.83 | $148.97 | 2,436,800 | — | — |
| 2010-03-26 | $49.80 | $148.88 | 4,721,800 | — | — |
| 2010-03-25 | $49.49 | $147.96 | 4,452,200 | — | — |
| 2010-03-24 | $49.13 | $146.88 | 3,359,300 | — | — |
| 2010-03-23 | $49.54 | $148.11 | 3,046,200 | — | — |
| 2010-03-22 | $48.82 | $145.95 | 2,495,100 | — | — |
| 2010-03-19 | $48.62 | $145.36 | 3,959,400 | — | — |
| 2010-03-18 | $48.98 | $146.43 | 2,042,800 | — | — |
| 2010-03-17 | $48.89 | $146.16 | 2,631,800 | — | — |
| 2010-03-16 | $48.69 | $145.56 | 2,714,200 | — | — |
| 2010-03-15 | $48.35 | $144.55 | 3,114,300 | — | — |
| 2010-03-12 | $48.09 | $143.77 | 2,360,500 | — | — |
| 2010-03-11 | $47.95 | $143.35 | 3,500,800 | — | — |
| 2010-03-10 | $47.99 | $143.47 | 3,558,800 | — | — |
| 2010-03-09 | $47.99 | $143.47 | 2,992,100 | — | — |
| 2010-03-08 | $47.98 | $143.44 | 4,086,200 | — | — |
| 2010-03-05 | $48.49 | $144.97 | 3,748,300 | — | — |
| 2010-03-04 | $47.95 | $143.35 | 3,283,800 | — | — |
| 2010-03-03 | $47.91 | $143.23 | 3,589,100 | — | — |
| 2010-03-02 | $47.63 | $142.40 | 3,286,600 | — | — |
| 2010-03-01 | $47.37 | $141.62 | 4,928,500 | — | — |
| 2010-02-26 | $47.34 | $141.53 | 5,693,700 | — | — |
| 2010-02-25 | $47.70 | $142.60 | 5,332,700 | — | — |
| 2010-02-24 | $48.16 | $143.98 | 5,654,500 | — | — |
| 2010-02-23 | $47.12 | $140.87 | 5,196,900 | — | — |
| 2010-02-22 | $48.21 | $144.13 | 4,409,600 | — | — |
| 2010-02-19 | $48.08 | $143.74 | 5,662,300 | — | — |
| 2010-02-18 | $47.73 | $142.69 | 4,173,200 | — | — |
| 2010-02-17 | $47.17 | $141.02 | 4,443,400 | — | — |
| 2010-02-16 | $46.95 | $140.36 | 4,616,500 | — | — |
| 2010-02-12 | $46.21 | $138.15 | 5,373,600 | — | — |
| 2010-02-11 | $46.53 | $139.11 | 5,839,700 | — | — |
| 2010-02-10 | $45.47 | $135.94 | 5,371,600 | — | — |
| 2010-02-09 | $45.81 | $135.95 | 7,029,900 | — | — |
| 2010-02-08 | $44.47 | $131.98 | 3,976,600 | — | — |
| 2010-02-05 | $45.15 | $133.99 | 7,978,100 | — | — |
| 2010-02-04 | $45.27 | $134.35 | 7,859,700 | — | — |
| 2010-02-03 | $46.56 | $138.18 | 6,380,900 | — | — |
| 2010-02-02 | $46.77 | $138.80 | 15,023,200 | — | — |
| 2010-02-01 | $42.48 | $126.07 | 4,718,300 | — | — |
| 2010-01-29 | $41.54 | $123.28 | 4,657,700 | — | — |
| 2010-01-28 | $41.67 | $123.67 | 3,799,700 | — | — |
| 2010-01-27 | $42.06 | $124.82 | 5,676,500 | — | — |
| 2010-01-26 | $42.17 | $125.15 | 3,828,700 | — | — |
| 2010-01-25 | $42.51 | $126.16 | 3,132,300 | — | — |
| 2010-01-22 | $42.08 | $124.88 | 4,855,300 | — | — |
| 2010-01-21 | $43.11 | $127.94 | 4,886,300 | — | — |
| 2010-01-20 | $44.24 | $131.29 | 3,225,500 | — | — |
| 2010-01-19 | $44.73 | $132.75 | 3,531,200 | — | — |
| 2010-01-15 | $44.32 | $131.53 | 4,524,600 | — | — |
| 2010-01-14 | $44.94 | $133.37 | 5,364,100 | — | — |
| 2010-01-13 | $44.52 | $132.12 | 3,564,000 | — | — |
| 2010-01-12 | $44.49 | $132.04 | 4,337,000 | — | — |
| 2010-01-11 | $44.73 | $132.75 | 3,356,800 | — | — |
| 2010-01-08 | $44.06 | $130.76 | 3,477,500 | — | — |
| 2010-01-07 | $43.81 | $130.02 | 3,085,700 | — | — |
| 2010-01-06 | $43.81 | $130.02 | 4,314,700 | — | — |
| 2010-01-05 | $43.42 | $128.86 | 2,707,500 | — | — |
| 2010-01-04 | $43.35 | $128.65 | 3,781,000 | — | — |