Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $30.25 | $67.06 | 1,907,400 | — | — |
| 1998-12-30 | $30.75 | $68.17 | 1,382,800 | — | — |
| 1998-12-29 | $32.13 | $71.22 | 1,252,200 | — | — |
| 1998-12-28 | $31.00 | $68.73 | 941,400 | — | — |
| 1998-12-24 | $30.91 | $68.52 | 525,800 | — | — |
| 1998-12-23 | $30.34 | $67.27 | 2,412,000 | — | — |
| 1998-12-22 | $29.63 | $65.68 | 1,620,800 | — | — |
| 1998-12-21 | $29.91 | $66.30 | 1,764,800 | — | — |
| 1998-12-18 | $30.00 | $66.51 | 2,268,600 | — | — |
| 1998-12-17 | $30.47 | $67.55 | 2,507,000 | — | — |
| 1998-12-16 | $29.81 | $66.09 | 1,944,600 | — | — |
| 1998-12-15 | $30.38 | $67.34 | 2,311,200 | — | — |
| 1998-12-14 | $30.47 | $67.55 | 1,959,000 | — | — |
| 1998-12-11 | $30.78 | $68.24 | 1,647,600 | — | — |
| 1998-12-10 | $30.56 | $67.76 | 1,772,600 | — | — |
| 1998-12-09 | $31.59 | $70.04 | 1,444,200 | — | — |
| 1998-12-08 | $31.56 | $69.97 | 1,574,800 | — | — |
| 1998-12-07 | $31.31 | $69.42 | 2,050,400 | — | — |
| 1998-12-04 | $31.53 | $69.91 | 2,674,800 | — | — |
| 1998-12-03 | $31.09 | $68.94 | 1,593,400 | — | — |
| 1998-12-02 | $31.56 | $69.97 | 3,412,800 | — | — |
| 1998-12-01 | $32.56 | $72.19 | 1,750,600 | — | — |
| 1998-11-30 | $32.50 | $72.05 | 2,176,600 | — | — |
| 1998-11-27 | $32.50 | $72.05 | 432,600 | — | — |
| 1998-11-25 | $32.84 | $72.82 | 1,949,000 | — | — |
| 1998-11-24 | $32.81 | $72.75 | 2,380,000 | — | — |
| 1998-11-23 | $32.13 | $71.22 | 3,788,000 | — | — |
| 1998-11-20 | $30.56 | $67.76 | 2,377,600 | — | — |
| 1998-11-19 | $31.06 | $68.87 | 2,128,200 | — | — |
| 1998-11-18 | $31.44 | $69.70 | 1,510,400 | — | — |
| 1998-11-17 | $32.09 | $70.79 | 1,050,600 | — | — |
| 1998-11-16 | $32.00 | $70.59 | 1,616,000 | — | — |
| 1998-11-13 | $31.88 | $70.31 | 1,312,400 | — | — |
| 1998-11-12 | $32.16 | $70.93 | 603,000 | — | — |
| 1998-11-11 | $32.06 | $70.72 | 955,600 | — | — |
| 1998-11-10 | $32.50 | $71.69 | 1,129,000 | — | — |
| 1998-11-09 | $32.19 | $71.00 | 1,048,600 | — | — |
| 1998-11-06 | $32.50 | $71.69 | 1,222,800 | — | — |
| 1998-11-05 | $32.44 | $71.55 | 1,793,000 | — | — |
| 1998-11-04 | $32.81 | $72.38 | 2,647,800 | — | — |
| 1998-11-03 | $31.50 | $69.48 | 4,051,800 | — | — |
| 1998-11-02 | $33.16 | $73.14 | 1,291,400 | — | — |
| 1998-10-30 | $33.00 | $72.79 | 1,664,800 | — | — |
| 1998-10-29 | $32.22 | $71.07 | 1,321,400 | — | — |
| 1998-10-28 | $31.81 | $70.17 | 896,200 | — | — |
| 1998-10-27 | $32.44 | $71.55 | 794,200 | — | — |
| 1998-10-26 | $32.41 | $71.48 | 1,612,600 | — | — |
| 1998-10-23 | $32.00 | $70.59 | 660,800 | — | — |
| 1998-10-22 | $32.09 | $70.79 | 1,168,400 | — | — |
| 1998-10-21 | $32.03 | $70.65 | 1,354,000 | — | — |
| 1998-10-20 | $32.47 | $71.62 | 2,067,800 | — | — |
| 1998-10-19 | $31.75 | $70.03 | 1,471,400 | — | — |
| 1998-10-16 | $31.88 | $70.31 | 1,678,400 | — | — |
| 1998-10-15 | $32.22 | $71.07 | 1,592,400 | — | — |
| 1998-10-14 | $31.31 | $69.07 | 1,225,800 | — | — |
| 1998-10-13 | $31.00 | $68.38 | 1,930,400 | — | — |
| 1998-10-12 | $31.84 | $70.24 | 1,691,600 | — | — |
| 1998-10-09 | $30.59 | $67.48 | 1,962,000 | — | — |
| 1998-10-08 | $29.94 | $66.04 | 2,120,800 | — | — |
| 1998-10-07 | $30.44 | $67.14 | 1,332,800 | — | — |
| 1998-10-06 | $29.84 | $65.83 | 976,200 | — | — |
| 1998-10-05 | $30.00 | $66.17 | 1,111,200 | — | — |
| 1998-10-02 | $29.78 | $65.69 | 1,539,800 | — | — |
| 1998-10-01 | $29.94 | $66.04 | 1,462,400 | — | — |
| 1998-09-30 | $31.13 | $68.66 | 1,903,600 | — | — |
| 1998-09-29 | $30.97 | $68.31 | 1,095,200 | — | — |
| 1998-09-28 | $31.00 | $68.38 | 1,855,000 | — | — |
| 1998-09-25 | $30.75 | $67.83 | 1,671,800 | — | — |
| 1998-09-24 | $30.38 | $67.00 | 1,046,000 | — | — |
| 1998-09-23 | $30.56 | $67.41 | 2,056,000 | — | — |
| 1998-09-22 | $30.00 | $66.17 | 2,346,200 | — | — |
| 1998-09-21 | $29.97 | $66.10 | 1,612,600 | — | — |
| 1998-09-18 | $30.22 | $66.66 | 2,261,600 | — | — |
| 1998-09-17 | $30.25 | $66.73 | 1,443,800 | — | — |
| 1998-09-16 | $30.94 | $68.24 | 1,285,800 | — | — |
| 1998-09-15 | $30.41 | $67.07 | 1,060,400 | — | — |
| 1998-09-14 | $30.72 | $67.76 | 1,991,600 | — | — |
| 1998-09-11 | $29.25 | $64.52 | 1,314,400 | — | — |
| 1998-09-10 | $28.50 | $62.87 | 1,549,800 | — | — |
| 1998-09-09 | $29.50 | $65.07 | 1,155,000 | — | — |
| 1998-09-08 | $29.72 | $65.55 | 1,693,000 | — | — |
| 1998-09-04 | $28.06 | $61.90 | 1,554,800 | — | — |
| 1998-09-03 | $27.63 | $60.94 | 1,681,400 | — | — |
| 1998-09-02 | $28.34 | $62.52 | 2,063,800 | — | — |
| 1998-09-01 | $28.72 | $63.35 | 2,292,000 | — | — |
| 1998-08-31 | $28.50 | $62.87 | 2,096,200 | — | — |
| 1998-08-28 | $30.28 | $66.79 | 1,839,000 | — | — |
| 1998-08-27 | $30.22 | $66.66 | 2,304,600 | — | — |
| 1998-08-26 | $31.25 | $68.93 | 1,640,600 | — | — |
| 1998-08-25 | $31.25 | $68.93 | 1,598,800 | — | — |
| 1998-08-24 | $30.91 | $68.17 | 1,052,000 | — | — |
| 1998-08-21 | $31.13 | $68.66 | 1,340,800 | — | — |
| 1998-08-20 | $31.53 | $69.55 | 1,168,400 | — | — |
| 1998-08-19 | $31.78 | $70.10 | 1,313,800 | — | — |
| 1998-08-18 | $31.75 | $70.03 | 1,977,000 | — | — |
| 1998-08-17 | $31.44 | $69.34 | 1,464,800 | — | — |
| 1998-08-14 | $31.03 | $68.45 | 1,029,800 | — | — |
| 1998-08-13 | $31.06 | $68.52 | 1,587,400 | — | — |
| 1998-08-12 | $31.00 | $68.38 | 1,461,000 | — | — |
| 1998-08-11 | $31.09 | $68.26 | 1,948,200 | — | — |
| 1998-08-10 | $30.91 | $67.85 | 771,000 | — | — |
| 1998-08-07 | $30.22 | $66.34 | 1,638,000 | — | — |
| 1998-08-06 | $31.00 | $68.06 | 1,713,400 | — | — |
| 1998-08-05 | $29.66 | $65.11 | 1,645,000 | — | — |
| 1998-08-04 | $28.88 | $63.39 | 1,569,400 | — | — |
| 1998-08-03 | $29.75 | $65.31 | 1,049,600 | — | — |
| 1998-07-31 | $29.72 | $65.24 | 2,095,800 | — | — |
| 1998-07-30 | $30.53 | $67.03 | 990,600 | — | — |
| 1998-07-29 | $30.13 | $66.13 | 1,243,800 | — | — |
| 1998-07-28 | $30.44 | $66.82 | 1,125,000 | — | — |
| 1998-07-27 | $30.78 | $67.57 | 1,461,600 | — | — |
| 1998-07-24 | $29.88 | $65.59 | 1,472,400 | — | — |
| 1998-07-23 | $30.06 | $66.00 | 1,015,000 | — | — |
| 1998-07-22 | $30.25 | $66.41 | 1,836,200 | — | — |
| 1998-07-21 | $30.56 | $67.09 | 1,995,000 | — | — |
| 1998-07-20 | $30.97 | $67.99 | 1,399,400 | — | — |
| 1998-07-17 | $31.13 | $68.33 | 1,333,800 | — | — |
| 1998-07-16 | $31.09 | $68.26 | 2,531,600 | — | — |
| 1998-07-15 | $31.38 | $68.88 | 1,372,200 | — | — |
| 1998-07-14 | $31.53 | $69.22 | 2,183,800 | — | — |
| 1998-07-13 | $31.16 | $68.40 | 719,200 | — | — |
| 1998-07-10 | $31.09 | $68.26 | 2,629,200 | — | — |
| 1998-07-09 | $30.28 | $66.48 | 2,066,600 | — | — |
| 1998-07-08 | $29.84 | $65.52 | 1,344,000 | — | — |
| 1998-07-07 | $29.63 | $65.04 | 1,453,000 | — | — |
| 1998-07-06 | $30.19 | $66.27 | 1,166,800 | — | — |
| 1998-07-02 | $30.22 | $66.34 | 837,800 | — | — |
| 1998-07-01 | $30.38 | $66.68 | 2,141,000 | — | — |
| 1998-06-30 | $30.19 | $66.27 | 1,943,000 | — | — |
| 1998-06-29 | $30.44 | $66.82 | 1,081,200 | — | — |
| 1998-06-26 | $30.50 | $66.96 | 1,715,400 | — | — |
| 1998-06-25 | $30.22 | $66.34 | 1,130,400 | — | — |
| 1998-06-24 | $30.59 | $67.16 | 1,031,800 | — | — |
| 1998-06-23 | $30.28 | $66.48 | 1,725,800 | — | — |
| 1998-06-22 | $30.38 | $66.68 | 852,400 | — | — |
| 1998-06-19 | $30.50 | $66.96 | 1,746,000 | — | — |
| 1998-06-18 | $31.53 | $69.22 | 1,012,000 | — | — |
| 1998-06-17 | $31.28 | $68.67 | 1,179,200 | — | — |
| 1998-06-16 | $30.53 | $67.03 | 1,560,800 | — | — |
| 1998-06-15 | $30.59 | $67.16 | 2,481,600 | — | — |
| 1998-06-12 | $30.50 | $66.96 | 1,914,200 | — | — |
| 1998-06-11 | $29.75 | $65.31 | 1,482,200 | — | — |
| 1998-06-10 | $30.44 | $66.82 | 1,488,600 | — | — |
| 1998-06-09 | $30.72 | $67.44 | 1,020,800 | — | — |
| 1998-06-08 | $30.63 | $67.23 | 915,600 | — | — |
| 1998-06-05 | $30.94 | $67.92 | 1,169,600 | — | — |
| 1998-06-04 | $30.22 | $66.34 | 993,600 | — | — |
| 1998-06-03 | $30.38 | $66.68 | 646,600 | — | — |
| 1998-06-02 | $30.50 | $66.96 | 1,003,000 | — | — |
| 1998-06-01 | $30.59 | $67.16 | 784,400 | — | — |
| 1998-05-29 | $30.38 | $66.68 | 1,023,800 | — | — |
| 1998-05-28 | $30.13 | $66.13 | 819,000 | — | — |
| 1998-05-27 | $30.03 | $65.93 | 1,950,400 | — | — |
| 1998-05-26 | $30.34 | $66.61 | 1,478,600 | — | — |
| 1998-05-22 | $31.19 | $68.47 | 585,200 | — | — |
| 1998-05-21 | $31.28 | $68.67 | 1,477,800 | — | — |
| 1998-05-20 | $31.72 | $69.63 | 1,111,600 | — | — |
| 1998-05-19 | $31.38 | $68.88 | 966,800 | — | — |
| 1998-05-18 | $31.13 | $68.33 | 749,000 | — | — |
| 1998-05-15 | $31.56 | $69.29 | 662,000 | — | — |
| 1998-05-14 | $31.72 | $69.63 | 700,600 | — | — |
| 1998-05-13 | $31.88 | $69.98 | 605,400 | — | — |
| 1998-05-12 | $31.97 | $69.86 | 821,200 | — | — |
| 1998-05-11 | $32.28 | $70.54 | 1,166,800 | — | — |
| 1998-05-08 | $31.81 | $69.52 | 1,261,000 | — | — |
| 1998-05-07 | $31.63 | $69.11 | 1,849,400 | — | — |
| 1998-05-06 | $32.19 | $70.34 | 900,600 | — | — |
| 1998-05-05 | $32.41 | $70.81 | 1,036,600 | — | — |
| 1998-05-04 | $32.34 | $70.68 | 1,407,200 | — | — |
| 1998-05-01 | $32.16 | $70.27 | 915,600 | — | — |
| 1998-04-30 | $31.84 | $69.58 | 1,438,600 | — | — |
| 1998-04-29 | $31.00 | $67.74 | 1,538,000 | — | — |
| 1998-04-28 | $30.75 | $67.19 | 1,672,200 | — | — |
| 1998-04-27 | $31.63 | $69.11 | 1,953,800 | — | — |
| 1998-04-24 | $31.59 | $69.04 | 1,402,200 | — | — |
| 1998-04-23 | $32.00 | $69.93 | 1,175,800 | — | — |
| 1998-04-22 | $32.47 | $70.95 | 1,211,800 | — | — |
| 1998-04-21 | $32.38 | $70.75 | 2,158,400 | — | — |
| 1998-04-20 | $32.94 | $71.98 | 1,565,600 | — | — |
| 1998-04-17 | $33.22 | $72.59 | 1,251,400 | — | — |
| 1998-04-16 | $33.03 | $72.18 | 1,062,400 | — | — |
| 1998-04-15 | $33.56 | $73.34 | 1,356,400 | — | — |
| 1998-04-14 | $33.34 | $72.86 | 1,146,800 | — | — |
| 1998-04-13 | $32.97 | $72.04 | 1,291,800 | — | — |
| 1998-04-09 | $33.13 | $72.38 | 797,600 | — | — |
| 1998-04-08 | $33.00 | $72.11 | 1,443,000 | — | — |
| 1998-04-07 | $33.06 | $72.25 | 2,278,000 | — | — |
| 1998-04-06 | $32.88 | $71.84 | 2,174,600 | — | — |
| 1998-04-03 | $32.53 | $71.09 | 1,252,600 | — | — |
| 1998-04-02 | $32.53 | $71.09 | 2,192,600 | — | — |
| 1998-04-01 | $31.91 | $69.72 | 1,556,000 | — | — |
| 1998-03-31 | $32.59 | $71.22 | 1,816,400 | — | — |
| 1998-03-30 | $31.88 | $69.65 | 1,108,800 | — | — |
| 1998-03-27 | $32.13 | $70.20 | 1,530,600 | — | — |
| 1998-03-26 | $31.81 | $69.52 | 2,892,800 | — | — |
| 1998-03-25 | $32.06 | $70.06 | 2,032,000 | — | — |
| 1998-03-24 | $32.88 | $71.84 | 831,000 | — | — |
| 1998-03-23 | $32.69 | $71.43 | 2,199,000 | — | — |
| 1998-03-20 | $32.81 | $71.70 | 2,130,000 | — | — |
| 1998-03-19 | $32.00 | $69.93 | 1,215,400 | — | — |
| 1998-03-18 | $32.38 | $70.75 | 1,177,400 | — | — |
| 1998-03-17 | $32.44 | $70.88 | 881,400 | — | — |
| 1998-03-16 | $32.13 | $70.20 | 1,129,000 | — | — |
| 1998-03-13 | $31.84 | $69.58 | 1,157,000 | — | — |
| 1998-03-12 | $32.25 | $70.47 | 605,800 | — | — |
| 1998-03-11 | $32.50 | $71.02 | 1,052,000 | — | — |
| 1998-03-10 | $32.38 | $70.75 | 915,000 | — | — |
| 1998-03-09 | $32.56 | $71.16 | 1,056,200 | — | — |
| 1998-03-06 | $33.06 | $72.25 | 1,454,000 | — | — |
| 1998-03-05 | $31.81 | $69.52 | 1,078,800 | — | — |
| 1998-03-04 | $31.72 | $69.31 | 1,369,200 | — | — |
| 1998-03-03 | $32.13 | $70.20 | 1,149,800 | — | — |
| 1998-03-02 | $32.22 | $70.40 | 1,034,200 | — | — |
| 1998-02-27 | $31.91 | $69.72 | 965,800 | — | — |
| 1998-02-26 | $31.78 | $69.45 | 2,099,000 | — | — |
| 1998-02-25 | $31.97 | $69.86 | 1,174,800 | — | — |
| 1998-02-24 | $31.22 | $68.22 | 1,189,200 | — | — |
| 1998-02-23 | $31.34 | $68.49 | 953,800 | — | — |
| 1998-02-20 | $31.34 | $68.49 | 976,000 | — | — |
| 1998-02-19 | $31.50 | $68.83 | 1,127,000 | — | — |
| 1998-02-18 | $31.81 | $69.52 | 1,115,600 | — | — |
| 1998-02-17 | $31.75 | $69.06 | 1,492,400 | — | — |
| 1998-02-13 | $31.53 | $68.58 | 915,400 | — | — |
| 1998-02-12 | $31.91 | $69.40 | 1,142,800 | — | — |
| 1998-02-11 | $31.97 | $69.53 | 979,400 | — | — |
| 1998-02-10 | $31.88 | $69.33 | 1,669,800 | — | — |
| 1998-02-09 | $32.41 | $70.49 | 2,232,200 | — | — |
| 1998-02-06 | $31.97 | $69.53 | 1,901,000 | — | — |
| 1998-02-05 | $31.06 | $67.56 | 1,399,400 | — | — |
| 1998-02-04 | $30.84 | $67.09 | 1,186,000 | — | — |
| 1998-02-03 | $30.63 | $66.61 | 1,091,800 | — | — |
| 1998-02-02 | $30.81 | $67.02 | 2,697,600 | — | — |
| 1998-01-30 | $30.25 | $65.80 | 1,477,400 | — | — |
| 1998-01-29 | $30.31 | $65.93 | 3,247,200 | — | — |
| 1998-01-28 | $30.81 | $67.02 | 1,595,200 | — | — |
| 1998-01-27 | $30.84 | $67.09 | 1,482,600 | — | — |
| 1998-01-26 | $30.47 | $66.27 | 1,694,200 | — | — |
| 1998-01-23 | $31.06 | $67.56 | 1,381,000 | — | — |
| 1998-01-22 | $31.22 | $67.90 | 1,415,400 | — | — |
| 1998-01-21 | $31.13 | $67.70 | 1,446,600 | — | — |
| 1998-01-20 | $31.34 | $68.17 | 1,652,400 | — | — |
| 1998-01-16 | $30.97 | $67.36 | 1,648,200 | — | — |
| 1998-01-15 | $30.84 | $67.09 | 3,762,800 | — | — |
| 1998-01-14 | $30.41 | $66.14 | 3,515,600 | — | — |
| 1998-01-13 | $29.41 | $63.96 | 1,994,600 | — | — |
| 1998-01-12 | $28.94 | $62.94 | 2,503,200 | — | — |
| 1998-01-09 | $28.38 | $61.72 | 2,305,400 | — | — |
| 1998-01-08 | $28.69 | $62.40 | 1,588,600 | — | — |
| 1998-01-07 | $28.63 | $62.26 | 1,658,600 | — | — |
| 1998-01-06 | $28.34 | $61.65 | 1,237,200 | — | — |
| 1998-01-05 | $28.63 | $62.26 | 1,768,200 | — | — |
| 1998-01-02 | $28.28 | $61.51 | 607,200 | — | — |