Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $24.22 | $51.60 | 1,233,600 | — | — |
| 1996-12-30 | $24.66 | $52.54 | 619,200 | — | — |
| 1996-12-27 | $24.78 | $52.80 | 596,000 | — | — |
| 1996-12-26 | $24.75 | $52.74 | 854,000 | — | — |
| 1996-12-24 | $24.69 | $52.60 | 346,000 | — | — |
| 1996-12-23 | $24.72 | $52.67 | 668,800 | — | — |
| 1996-12-20 | $24.75 | $52.74 | 2,796,000 | — | — |
| 1996-12-19 | $24.97 | $53.20 | 1,258,400 | — | — |
| 1996-12-18 | $24.09 | $51.34 | 1,440,800 | — | — |
| 1996-12-17 | $23.66 | $50.40 | 1,116,400 | — | — |
| 1996-12-16 | $23.59 | $50.27 | 1,274,000 | — | — |
| 1996-12-13 | $23.91 | $50.94 | 1,613,600 | — | — |
| 1996-12-12 | $24.19 | $51.54 | 1,759,600 | — | — |
| 1996-12-11 | $24.31 | $51.80 | 2,330,000 | — | — |
| 1996-12-10 | $24.41 | $52.00 | 661,200 | — | — |
| 1996-12-09 | $24.28 | $51.74 | 572,400 | — | — |
| 1996-12-06 | $24.03 | $51.20 | 1,188,800 | — | — |
| 1996-12-05 | $24.31 | $51.80 | 1,023,200 | — | — |
| 1996-12-04 | $24.09 | $51.34 | 1,552,400 | — | — |
| 1996-12-03 | $24.25 | $51.67 | 1,344,000 | — | — |
| 1996-12-02 | $24.34 | $51.87 | 1,422,000 | — | — |
| 1996-11-29 | $24.53 | $52.27 | 497,600 | — | — |
| 1996-11-27 | $24.53 | $52.27 | 1,026,800 | — | — |
| 1996-11-26 | $24.59 | $52.40 | 1,657,200 | — | — |
| 1996-11-25 | $24.94 | $53.13 | 1,097,200 | — | — |
| 1996-11-22 | $24.59 | $52.40 | 1,368,400 | — | — |
| 1996-11-21 | $24.53 | $52.27 | 1,121,200 | — | — |
| 1996-11-20 | $24.75 | $52.74 | 1,822,000 | — | — |
| 1996-11-19 | $24.84 | $52.65 | 1,084,400 | — | — |
| 1996-11-18 | $25.00 | $52.98 | 1,530,800 | — | — |
| 1996-11-15 | $25.13 | $53.24 | 2,547,200 | — | — |
| 1996-11-14 | $25.00 | $52.98 | 1,309,600 | — | — |
| 1996-11-13 | $24.97 | $52.91 | 1,512,800 | — | — |
| 1996-11-12 | $24.66 | $52.25 | 2,832,400 | — | — |
| 1996-11-11 | $24.25 | $51.39 | 1,443,600 | — | — |
| 1996-11-08 | $23.75 | $50.33 | 985,600 | — | — |
| 1996-11-07 | $23.63 | $50.06 | 976,400 | — | — |
| 1996-11-06 | $23.75 | $50.33 | 1,649,600 | — | — |
| 1996-11-05 | $22.94 | $48.61 | 1,637,600 | — | — |
| 1996-11-04 | $22.16 | $46.95 | 1,080,400 | — | — |
| 1996-11-01 | $22.06 | $46.75 | 860,400 | — | — |
| 1996-10-31 | $22.25 | $47.15 | 888,800 | — | — |
| 1996-10-30 | $22.06 | $46.75 | 1,174,400 | — | — |
| 1996-10-29 | $22.22 | $47.08 | 993,600 | — | — |
| 1996-10-28 | $22.16 | $46.95 | 538,400 | — | — |
| 1996-10-25 | $22.44 | $47.55 | 790,000 | — | — |
| 1996-10-24 | $22.44 | $47.55 | 1,038,000 | — | — |
| 1996-10-23 | $22.56 | $47.81 | 1,369,200 | — | — |
| 1996-10-22 | $22.78 | $48.28 | 914,400 | — | — |
| 1996-10-21 | $22.84 | $48.41 | 698,800 | — | — |
| 1996-10-18 | $22.91 | $48.54 | 833,200 | — | — |
| 1996-10-17 | $22.78 | $48.28 | 1,348,800 | — | — |
| 1996-10-16 | $22.53 | $47.75 | 828,400 | — | — |
| 1996-10-15 | $22.50 | $47.68 | 812,000 | — | — |
| 1996-10-14 | $22.56 | $47.81 | 774,400 | — | — |
| 1996-10-11 | $22.47 | $47.61 | 757,600 | — | — |
| 1996-10-10 | $22.34 | $47.35 | 893,600 | — | — |
| 1996-10-09 | $22.47 | $47.61 | 1,959,200 | — | — |
| 1996-10-08 | $22.38 | $47.42 | 605,200 | — | — |
| 1996-10-07 | $22.72 | $48.14 | 508,400 | — | — |
| 1996-10-04 | $22.88 | $48.48 | 1,026,800 | — | — |
| 1996-10-03 | $22.78 | $48.28 | 528,800 | — | — |
| 1996-10-02 | $22.59 | $47.88 | 845,200 | — | — |
| 1996-10-01 | $22.19 | $47.02 | 997,200 | — | — |
| 1996-09-30 | $22.53 | $47.75 | 949,200 | — | — |
| 1996-09-27 | $22.66 | $48.01 | 637,600 | — | — |
| 1996-09-26 | $22.72 | $48.14 | 949,200 | — | — |
| 1996-09-25 | $22.59 | $47.88 | 1,196,800 | — | — |
| 1996-09-24 | $22.47 | $47.61 | 1,753,600 | — | — |
| 1996-09-23 | $22.22 | $47.08 | 1,205,600 | — | — |
| 1996-09-20 | $22.25 | $47.15 | 1,886,800 | — | — |
| 1996-09-19 | $22.06 | $46.75 | 866,800 | — | — |
| 1996-09-18 | $21.84 | $46.29 | 525,600 | — | — |
| 1996-09-17 | $21.88 | $46.36 | 1,036,000 | — | — |
| 1996-09-16 | $21.94 | $46.49 | 826,000 | — | — |
| 1996-09-13 | $22.06 | $46.75 | 1,644,800 | — | — |
| 1996-09-12 | $21.47 | $45.50 | 1,340,000 | — | — |
| 1996-09-11 | $21.47 | $45.50 | 1,508,000 | — | — |
| 1996-09-10 | $21.63 | $45.83 | 1,504,000 | — | — |
| 1996-09-09 | $21.69 | $45.96 | 1,140,000 | — | — |
| 1996-09-06 | $21.75 | $46.09 | 839,600 | — | — |
| 1996-09-05 | $21.28 | $45.10 | 1,059,200 | — | — |
| 1996-09-04 | $21.16 | $44.83 | 1,017,200 | — | — |
| 1996-09-03 | $21.09 | $44.70 | 1,614,800 | — | — |
| 1996-08-30 | $20.94 | $44.37 | 1,149,600 | — | — |
| 1996-08-29 | $21.31 | $45.16 | 796,400 | — | — |
| 1996-08-28 | $21.47 | $45.50 | 870,400 | — | — |
| 1996-08-27 | $21.56 | $45.69 | 1,076,400 | — | — |
| 1996-08-26 | $21.66 | $45.89 | 1,364,000 | — | — |
| 1996-08-23 | $21.81 | $46.22 | 896,000 | — | — |
| 1996-08-22 | $21.81 | $46.22 | 733,200 | — | — |
| 1996-08-21 | $21.44 | $45.43 | 1,335,200 | — | — |
| 1996-08-20 | $21.50 | $45.56 | 880,800 | — | — |
| 1996-08-19 | $21.22 | $44.97 | 680,000 | — | — |
| 1996-08-16 | $21.34 | $45.23 | 928,000 | — | — |
| 1996-08-15 | $21.38 | $45.30 | 469,200 | — | — |
| 1996-08-14 | $21.44 | $45.43 | 654,000 | — | — |
| 1996-08-13 | $21.50 | $45.30 | 854,800 | — | — |
| 1996-08-12 | $21.72 | $45.76 | 1,036,400 | — | — |
| 1996-08-09 | $21.81 | $45.96 | 671,200 | — | — |
| 1996-08-08 | $21.97 | $46.29 | 626,400 | — | — |
| 1996-08-07 | $22.34 | $47.08 | 1,066,400 | — | — |
| 1996-08-06 | $22.38 | $47.15 | 1,306,000 | — | — |
| 1996-08-05 | $22.19 | $46.75 | 1,095,200 | — | — |
| 1996-08-02 | $22.09 | $46.55 | 1,126,000 | — | — |
| 1996-08-01 | $21.31 | $44.91 | 1,254,800 | — | — |
| 1996-07-31 | $21.09 | $44.45 | 764,400 | — | — |
| 1996-07-30 | $20.69 | $43.59 | 596,800 | — | — |
| 1996-07-29 | $20.66 | $43.52 | 554,800 | — | — |
| 1996-07-26 | $20.88 | $43.98 | 1,051,200 | — | — |
| 1996-07-25 | $20.69 | $43.59 | 983,200 | — | — |
| 1996-07-24 | $20.53 | $43.26 | 1,578,800 | — | — |
| 1996-07-23 | $20.53 | $43.26 | 1,382,800 | — | — |
| 1996-07-22 | $20.56 | $43.33 | 1,361,200 | — | — |
| 1996-07-19 | $20.56 | $43.33 | 1,409,200 | — | — |
| 1996-07-18 | $20.84 | $43.92 | 1,433,600 | — | — |
| 1996-07-17 | $20.94 | $44.12 | 2,060,800 | — | — |
| 1996-07-16 | $20.19 | $42.54 | 2,730,800 | — | — |
| 1996-07-15 | $20.47 | $43.13 | 1,268,400 | — | — |
| 1996-07-12 | $21.06 | $44.38 | 1,631,600 | — | — |
| 1996-07-11 | $21.25 | $44.78 | 1,582,400 | — | — |
| 1996-07-10 | $21.63 | $45.57 | 1,220,000 | — | — |
| 1996-07-09 | $21.78 | $45.89 | 1,220,800 | — | — |
| 1996-07-08 | $21.78 | $45.89 | 1,280,000 | — | — |
| 1996-07-05 | $21.91 | $46.16 | 801,600 | — | — |
| 1996-07-03 | $22.38 | $47.15 | 604,000 | — | — |
| 1996-07-02 | $22.44 | $47.28 | 1,715,200 | — | — |
| 1996-07-01 | $22.69 | $47.80 | 1,038,400 | — | — |
| 1996-06-28 | $22.59 | $47.61 | 1,216,800 | — | — |
| 1996-06-27 | $22.38 | $47.15 | 915,200 | — | — |
| 1996-06-26 | $22.09 | $46.55 | 794,000 | — | — |
| 1996-06-25 | $22.38 | $47.15 | 1,373,600 | — | — |
| 1996-06-24 | $22.16 | $46.68 | 952,800 | — | — |
| 1996-06-21 | $22.06 | $46.49 | 2,293,200 | — | — |
| 1996-06-20 | $21.75 | $45.83 | 1,211,200 | — | — |
| 1996-06-19 | $21.97 | $46.29 | 1,250,800 | — | — |
| 1996-06-18 | $21.63 | $45.57 | 736,000 | — | — |
| 1996-06-17 | $21.78 | $45.89 | 1,040,000 | — | — |
| 1996-06-14 | $21.81 | $45.96 | 1,011,600 | — | — |
| 1996-06-13 | $21.94 | $46.22 | 1,730,000 | — | — |
| 1996-06-12 | $22.09 | $46.55 | 956,400 | — | — |
| 1996-06-11 | $22.38 | $47.15 | 1,612,000 | — | — |
| 1996-06-10 | $22.34 | $47.08 | 1,141,600 | — | — |
| 1996-06-07 | $22.13 | $46.62 | 1,227,600 | — | — |
| 1996-06-06 | $21.91 | $46.16 | 886,800 | — | — |
| 1996-06-05 | $21.88 | $46.09 | 690,800 | — | — |
| 1996-06-04 | $21.78 | $45.89 | 1,540,000 | — | — |
| 1996-06-03 | $21.41 | $45.10 | 996,400 | — | — |
| 1996-05-31 | $21.41 | $45.10 | 829,200 | — | — |
| 1996-05-30 | $21.59 | $45.50 | 1,055,200 | — | — |
| 1996-05-29 | $21.25 | $44.78 | 1,173,600 | — | — |
| 1996-05-28 | $21.47 | $45.24 | 1,837,200 | — | — |
| 1996-05-24 | $21.84 | $46.03 | 968,000 | — | — |
| 1996-05-23 | $21.88 | $46.09 | 1,260,400 | — | — |
| 1996-05-22 | $22.00 | $46.36 | 1,098,400 | — | — |
| 1996-05-21 | $21.84 | $46.03 | 1,068,400 | — | — |
| 1996-05-20 | $21.56 | $45.43 | 1,719,200 | — | — |
| 1996-05-17 | $21.50 | $45.30 | 1,195,200 | — | — |
| 1996-05-16 | $21.22 | $44.71 | 1,578,800 | — | — |
| 1996-05-15 | $21.16 | $44.58 | 1,759,200 | — | — |
| 1996-05-14 | $21.13 | $44.25 | 1,275,600 | — | — |
| 1996-05-13 | $21.00 | $43.99 | 1,220,800 | — | — |
| 1996-05-10 | $20.91 | $43.80 | 1,601,600 | — | — |
| 1996-05-09 | $20.56 | $43.08 | 1,599,600 | — | — |
| 1996-05-08 | $20.34 | $42.62 | 1,394,400 | — | — |
| 1996-05-07 | $20.38 | $42.68 | 802,400 | — | — |
| 1996-05-06 | $20.50 | $42.94 | 1,225,600 | — | — |
| 1996-05-03 | $20.75 | $43.47 | 1,395,200 | — | — |
| 1996-05-02 | $20.81 | $43.60 | 1,798,800 | — | — |
| 1996-05-01 | $20.81 | $43.60 | 766,000 | — | — |
| 1996-04-30 | $20.91 | $43.80 | 795,200 | — | — |
| 1996-04-29 | $20.84 | $43.66 | 1,442,000 | — | — |
| 1996-04-26 | $21.00 | $43.99 | 2,476,000 | — | — |
| 1996-04-25 | $21.03 | $44.06 | 2,058,000 | — | — |
| 1996-04-24 | $21.03 | $44.06 | 966,800 | — | — |
| 1996-04-23 | $21.09 | $44.19 | 1,903,600 | — | — |
| 1996-04-22 | $21.25 | $44.52 | 6,722,000 | — | — |
| 1996-04-19 | $19.97 | $41.83 | 1,396,000 | — | — |
| 1996-04-18 | $19.69 | $41.24 | 989,200 | — | — |
| 1996-04-17 | $19.72 | $41.31 | 1,424,000 | — | — |
| 1996-04-16 | $19.84 | $41.57 | 1,856,800 | — | — |
| 1996-04-15 | $19.97 | $41.83 | 1,008,800 | — | — |
| 1996-04-12 | $19.72 | $41.31 | 1,342,800 | — | — |
| 1996-04-11 | $19.56 | $40.98 | 2,081,600 | — | — |
| 1996-04-10 | $19.94 | $41.77 | 1,245,600 | — | — |
| 1996-04-09 | $20.09 | $42.09 | 1,616,000 | — | — |
| 1996-04-08 | $20.44 | $42.81 | 809,200 | — | — |
| 1996-04-04 | $21.03 | $44.06 | 1,246,800 | — | — |
| 1996-04-03 | $21.03 | $44.06 | 1,097,600 | — | — |
| 1996-04-02 | $20.88 | $43.73 | 1,152,400 | — | — |
| 1996-04-01 | $20.63 | $43.21 | 1,523,600 | — | — |
| 1996-03-29 | $20.19 | $42.29 | 1,754,000 | — | — |
| 1996-03-28 | $20.72 | $43.40 | 1,523,200 | — | — |
| 1996-03-27 | $20.69 | $43.34 | 1,009,600 | — | — |
| 1996-03-26 | $20.63 | $43.21 | 1,592,400 | — | — |
| 1996-03-25 | $20.41 | $42.75 | 988,800 | — | — |
| 1996-03-22 | $20.44 | $42.81 | 689,600 | — | — |
| 1996-03-21 | $20.13 | $42.16 | 936,000 | — | — |
| 1996-03-20 | $20.41 | $42.75 | 1,055,600 | — | — |
| 1996-03-19 | $20.44 | $42.81 | 1,618,400 | — | — |
| 1996-03-18 | $20.53 | $43.01 | 1,712,800 | — | — |
| 1996-03-15 | $19.97 | $41.83 | 1,823,200 | — | — |
| 1996-03-14 | $19.91 | $41.70 | 1,413,200 | — | — |
| 1996-03-13 | $19.72 | $41.31 | 1,518,800 | — | — |
| 1996-03-12 | $19.97 | $41.83 | 928,800 | — | — |
| 1996-03-11 | $20.00 | $41.90 | 1,446,800 | — | — |
| 1996-03-08 | $19.78 | $41.44 | 1,743,600 | — | — |
| 1996-03-07 | $20.19 | $42.29 | 1,176,000 | — | — |
| 1996-03-06 | $20.25 | $42.42 | 1,776,000 | — | — |
| 1996-03-05 | $20.56 | $43.08 | 2,021,600 | — | — |
| 1996-03-04 | $20.41 | $42.75 | 2,652,400 | — | — |
| 1996-03-01 | $19.84 | $41.57 | 2,578,400 | — | — |
| 1996-02-29 | $19.47 | $40.78 | 3,584,800 | — | — |
| 1996-02-28 | $19.81 | $41.50 | 2,499,600 | — | — |
| 1996-02-27 | $20.19 | $42.29 | 1,856,800 | — | — |
| 1996-02-26 | $20.25 | $42.42 | 1,518,400 | — | — |
| 1996-02-23 | $20.47 | $42.88 | 1,548,800 | — | — |
| 1996-02-22 | $20.81 | $43.60 | 4,684,800 | — | — |
| 1996-02-21 | $20.19 | $42.29 | 2,162,400 | — | — |
| 1996-02-20 | $20.41 | $42.49 | 1,110,400 | — | — |
| 1996-02-16 | $20.75 | $43.21 | 1,974,000 | — | — |
| 1996-02-15 | $21.09 | $43.92 | 2,098,400 | — | — |
| 1996-02-14 | $20.69 | $43.08 | 1,834,800 | — | — |
| 1996-02-13 | $21.09 | $43.92 | 2,425,200 | — | — |
| 1996-02-12 | $20.94 | $43.60 | 2,321,600 | — | — |
| 1996-02-09 | $21.38 | $44.51 | 1,788,400 | — | — |
| 1996-02-08 | $21.50 | $44.77 | 1,256,400 | — | — |
| 1996-02-07 | $21.41 | $44.57 | 1,034,400 | — | — |
| 1996-02-06 | $21.13 | $43.99 | 1,800,400 | — | — |
| 1996-02-05 | $21.16 | $44.05 | 1,129,600 | — | — |
| 1996-02-02 | $21.13 | $43.99 | 2,864,400 | — | — |
| 1996-02-01 | $20.97 | $43.66 | 1,451,200 | — | — |
| 1996-01-31 | $20.94 | $43.60 | 940,000 | — | — |
| 1996-01-30 | $20.88 | $43.47 | 1,086,400 | — | — |
| 1996-01-29 | $20.84 | $43.40 | 1,520,000 | — | — |
| 1996-01-26 | $20.72 | $43.14 | 1,996,000 | — | — |
| 1996-01-25 | $20.50 | $42.69 | 2,918,800 | — | — |
| 1996-01-24 | $20.22 | $42.10 | 1,719,200 | — | — |
| 1996-01-23 | $19.81 | $41.25 | 1,495,200 | — | — |
| 1996-01-22 | $19.88 | $41.39 | 1,402,400 | — | — |
| 1996-01-19 | $20.09 | $41.84 | 1,356,000 | — | — |
| 1996-01-18 | $20.13 | $41.91 | 1,183,200 | — | — |
| 1996-01-17 | $19.72 | $41.06 | 1,730,400 | — | — |
| 1996-01-16 | $19.81 | $41.25 | 1,475,200 | — | — |
| 1996-01-15 | $19.88 | $41.39 | 1,076,800 | — | — |
| 1996-01-12 | $19.88 | $41.39 | 1,220,000 | — | — |
| 1996-01-11 | $19.94 | $41.52 | 1,512,000 | — | — |
| 1996-01-10 | $19.72 | $41.06 | 1,760,400 | — | — |
| 1996-01-09 | $20.19 | $42.04 | 987,600 | — | — |
| 1996-01-08 | $20.28 | $42.23 | 288,400 | — | — |
| 1996-01-05 | $20.09 | $41.84 | 899,200 | — | — |
| 1996-01-04 | $20.09 | $41.84 | 2,161,200 | — | — |
| 1996-01-03 | $20.16 | $41.97 | 1,438,800 | — | — |
| 1996-01-02 | $20.34 | $42.36 | 1,289,600 | — | — |