Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $70.18 | $233.29 | 1,665,800 | — | — |
| 2013-12-30 | $70.26 | $233.56 | 1,142,500 | — | — |
| 2013-12-27 | $70.21 | $233.39 | 974,400 | — | — |
| 2013-12-26 | $70.10 | $233.02 | 1,276,300 | — | — |
| 2013-12-24 | $69.76 | $231.89 | 841,100 | — | — |
| 2013-12-23 | $69.37 | $230.60 | 1,721,400 | — | — |
| 2013-12-20 | $69.34 | $230.50 | 5,507,600 | — | — |
| 2013-12-19 | $68.66 | $228.24 | 3,430,800 | — | — |
| 2013-12-18 | $67.95 | $225.88 | 2,749,300 | — | — |
| 2013-12-17 | $66.46 | $220.92 | 2,784,600 | — | — |
| 2013-12-16 | $66.89 | $222.35 | 3,894,400 | — | — |
| 2013-12-13 | $66.20 | $220.06 | 2,687,400 | — | — |
| 2013-12-12 | $66.61 | $221.42 | 2,445,200 | — | — |
| 2013-12-11 | $66.40 | $220.73 | 2,956,600 | — | — |
| 2013-12-10 | $67.54 | $224.51 | 2,310,100 | — | — |
| 2013-12-09 | $67.64 | $224.85 | 2,005,200 | — | — |
| 2013-12-06 | $67.18 | $223.32 | 3,023,500 | — | — |
| 2013-12-05 | $66.45 | $220.89 | 2,167,400 | — | — |
| 2013-12-04 | $66.46 | $220.92 | 2,060,100 | — | — |
| 2013-12-03 | $66.70 | $221.72 | 3,490,100 | — | — |
| 2013-12-02 | $66.76 | $221.92 | 2,406,000 | — | — |
| 2013-11-29 | $66.99 | $222.69 | 1,077,400 | — | — |
| 2013-11-27 | $67.52 | $224.45 | 1,318,000 | — | — |
| 2013-11-26 | $67.24 | $223.52 | 2,012,800 | — | — |
| 2013-11-25 | $67.00 | $222.72 | 3,607,800 | — | — |
| 2013-11-22 | $68.00 | $226.04 | 1,905,400 | — | — |
| 2013-11-21 | $67.72 | $225.11 | 2,121,100 | — | — |
| 2013-11-20 | $67.09 | $223.02 | 2,184,400 | — | — |
| 2013-11-19 | $67.36 | $223.92 | 2,080,100 | — | — |
| 2013-11-18 | $67.59 | $224.68 | 2,432,500 | — | — |
| 2013-11-15 | $67.97 | $225.94 | 3,750,800 | — | — |
| 2013-11-14 | $67.21 | $223.42 | 3,323,200 | — | — |
| 2013-11-13 | $66.85 | $222.22 | 2,468,900 | — | — |
| 2013-11-12 | $66.30 | $218.96 | 3,072,400 | — | — |
| 2013-11-11 | $66.95 | $221.11 | 2,012,700 | — | — |
| 2013-11-08 | $66.97 | $221.18 | 2,727,500 | — | — |
| 2013-11-07 | $66.05 | $218.14 | 5,119,600 | — | — |
| 2013-11-06 | $67.41 | $222.63 | 2,758,200 | — | — |
| 2013-11-05 | $66.85 | $220.78 | 3,188,300 | — | — |
| 2013-11-04 | $67.37 | $222.50 | 2,319,600 | — | — |
| 2013-11-01 | $67.03 | $221.37 | 3,177,700 | — | — |
| 2013-10-31 | $66.97 | $221.18 | 2,450,500 | — | — |
| 2013-10-30 | $66.90 | $220.94 | 2,410,900 | — | — |
| 2013-10-29 | $67.39 | $222.56 | 2,186,200 | — | — |
| 2013-10-28 | $67.12 | $221.67 | 1,914,000 | — | — |
| 2013-10-25 | $67.22 | $222.00 | 2,465,100 | — | — |
| 2013-10-24 | $66.53 | $219.72 | 2,036,500 | — | — |
| 2013-10-23 | $66.47 | $219.52 | 2,740,500 | — | — |
| 2013-10-22 | $66.40 | $219.29 | 2,304,900 | — | — |
| 2013-10-21 | $65.94 | $217.77 | 2,355,700 | — | — |
| 2013-10-18 | $65.64 | $216.78 | 4,670,700 | — | — |
| 2013-10-17 | $65.21 | $215.36 | 3,031,700 | — | — |
| 2013-10-16 | $64.74 | $213.81 | 2,944,400 | — | — |
| 2013-10-15 | $64.77 | $213.91 | 3,422,600 | — | — |
| 2013-10-14 | $65.60 | $216.65 | 1,762,300 | — | — |
| 2013-10-11 | $65.35 | $215.83 | 2,068,900 | — | — |
| 2013-10-10 | $64.98 | $214.60 | 3,553,100 | — | — |
| 2013-10-09 | $63.18 | $208.66 | 3,478,000 | — | — |
| 2013-10-08 | $62.98 | $208.00 | 3,246,800 | — | — |
| 2013-10-07 | $63.72 | $210.44 | 1,968,900 | — | — |
| 2013-10-04 | $63.97 | $211.27 | 2,725,600 | — | — |
| 2013-10-03 | $63.73 | $210.48 | 3,682,300 | — | — |
| 2013-10-02 | $64.43 | $212.79 | 4,071,600 | — | — |
| 2013-10-01 | $65.07 | $214.90 | 3,002,700 | — | — |
| 2013-09-30 | $64.70 | $213.68 | 3,321,300 | — | — |
| 2013-09-27 | $64.90 | $214.34 | 3,463,600 | — | — |
| 2013-09-26 | $65.42 | $216.06 | 2,511,800 | — | — |
| 2013-09-25 | $64.86 | $214.21 | 3,056,700 | — | — |
| 2013-09-24 | $64.96 | $214.54 | 3,940,400 | — | — |
| 2013-09-23 | $64.96 | $214.54 | 3,209,500 | — | — |
| 2013-09-20 | $64.92 | $214.41 | 5,801,600 | — | — |
| 2013-09-19 | $66.50 | $219.62 | 3,184,400 | — | — |
| 2013-09-18 | $65.69 | $216.95 | 2,904,100 | — | — |
| 2013-09-17 | $64.89 | $214.31 | 2,315,600 | — | — |
| 2013-09-16 | $64.53 | $213.12 | 2,815,400 | — | — |
| 2013-09-13 | $64.04 | $211.50 | 3,039,000 | — | — |
| 2013-09-12 | $63.61 | $210.08 | 2,354,200 | — | — |
| 2013-09-11 | $63.59 | $210.01 | 2,479,400 | — | — |
| 2013-09-10 | $63.66 | $210.24 | 3,719,900 | — | — |
| 2013-09-09 | $62.50 | $206.41 | 2,910,500 | — | — |
| 2013-09-06 | $61.47 | $203.01 | 3,973,400 | — | — |
| 2013-09-05 | $61.67 | $203.67 | 2,775,800 | — | — |
| 2013-09-04 | $61.33 | $202.55 | 3,794,500 | — | — |
| 2013-09-03 | $60.70 | $200.47 | 3,282,700 | — | — |
| 2013-08-30 | $60.37 | $199.38 | 2,442,800 | — | — |
| 2013-08-29 | $60.61 | $200.17 | 1,636,400 | — | — |
| 2013-08-28 | $60.49 | $199.78 | 2,638,300 | — | — |
| 2013-08-27 | $60.58 | $200.07 | 2,875,600 | — | — |
| 2013-08-26 | $61.75 | $203.94 | 1,729,700 | — | — |
| 2013-08-23 | $61.96 | $204.63 | 1,814,900 | — | — |
| 2013-08-22 | $62.03 | $204.86 | 2,729,800 | — | — |
| 2013-08-21 | $60.88 | $201.06 | 3,309,800 | — | — |
| 2013-08-20 | $61.56 | $203.31 | 2,478,300 | — | — |
| 2013-08-19 | $61.12 | $201.86 | 2,008,300 | — | — |
| 2013-08-16 | $61.27 | $202.35 | 2,731,300 | — | — |
| 2013-08-15 | $60.88 | $201.06 | 3,308,900 | — | — |
| 2013-08-14 | $62.07 | $204.99 | 3,142,600 | — | — |
| 2013-08-13 | $62.41 | $204.76 | 2,495,600 | — | — |
| 2013-08-12 | $62.50 | $205.06 | 3,645,000 | — | — |
| 2013-08-09 | $61.90 | $203.09 | 3,378,300 | — | — |
| 2013-08-08 | $62.31 | $204.43 | 3,409,900 | — | — |
| 2013-08-07 | $61.64 | $202.24 | 3,835,400 | — | — |
| 2013-08-06 | $62.39 | $204.70 | 3,679,500 | — | — |
| 2013-08-05 | $62.34 | $204.53 | 2,864,400 | — | — |
| 2013-08-02 | $62.55 | $205.22 | 3,810,800 | — | — |
| 2013-08-01 | $62.55 | $205.22 | 4,019,600 | — | — |
| 2013-07-31 | $61.37 | $201.35 | 4,969,300 | — | — |
| 2013-07-30 | $60.49 | $198.46 | 2,966,000 | — | — |
| 2013-07-29 | $59.78 | $196.13 | 1,706,000 | — | — |
| 2013-07-26 | $59.80 | $196.20 | 2,029,200 | — | — |
| 2013-07-25 | $59.75 | $196.03 | 3,527,800 | — | — |
| 2013-07-24 | $60.00 | $196.86 | 2,332,000 | — | — |
| 2013-07-23 | $60.23 | $197.61 | 2,145,400 | — | — |
| 2013-07-22 | $60.26 | $197.71 | 5,727,100 | — | — |
| 2013-07-19 | $58.80 | $192.92 | 4,822,100 | — | — |
| 2013-07-18 | $57.74 | $189.44 | 2,591,500 | — | — |
| 2013-07-17 | $57.33 | $188.09 | 1,865,000 | — | — |
| 2013-07-16 | $57.21 | $187.70 | 2,568,900 | — | — |
| 2013-07-15 | $57.37 | $188.23 | 2,577,200 | — | — |
| 2013-07-12 | $57.22 | $187.73 | 3,949,100 | — | — |
| 2013-07-11 | $57.87 | $189.87 | 2,758,600 | — | — |
| 2013-07-10 | $57.10 | $187.34 | 2,958,700 | — | — |
| 2013-07-09 | $57.61 | $189.01 | 2,540,800 | — | — |
| 2013-07-08 | $56.72 | $186.09 | 2,929,800 | — | — |
| 2013-07-05 | $56.43 | $185.14 | 3,331,600 | — | — |
| 2013-07-03 | $55.19 | $181.07 | 2,117,900 | — | — |
| 2013-07-02 | $55.41 | $181.80 | 3,772,900 | — | — |
| 2013-07-01 | $55.35 | $181.60 | 2,750,500 | — | — |
| 2013-06-28 | $54.54 | $178.94 | 5,150,000 | — | — |
| 2013-06-27 | $55.39 | $181.73 | 2,730,700 | — | — |
| 2013-06-26 | $55.31 | $181.47 | 3,169,600 | — | — |
| 2013-06-25 | $54.83 | $179.89 | 3,580,800 | — | — |
| 2013-06-24 | $54.00 | $177.17 | 4,165,400 | — | — |
| 2013-06-21 | $54.76 | $179.66 | 4,889,500 | — | — |
| 2013-06-20 | $54.38 | $178.42 | 5,846,500 | — | — |
| 2013-06-19 | $56.41 | $185.08 | 2,428,800 | — | — |
| 2013-06-18 | $57.34 | $188.13 | 2,781,900 | — | — |
| 2013-06-17 | $56.56 | $185.57 | 2,933,800 | — | — |
| 2013-06-14 | $56.14 | $184.19 | 2,327,200 | — | — |
| 2013-06-13 | $56.75 | $186.19 | 2,380,900 | — | — |
| 2013-06-12 | $55.89 | $183.37 | 3,036,400 | — | — |
| 2013-06-11 | $56.43 | $185.14 | 2,563,700 | — | — |
| 2013-06-10 | $57.49 | $188.62 | 2,698,300 | — | — |
| 2013-06-07 | $57.63 | $189.08 | 3,390,700 | — | — |
| 2013-06-06 | $56.32 | $184.78 | 3,381,700 | — | — |
| 2013-06-05 | $55.95 | $183.57 | 4,302,400 | — | — |
| 2013-06-04 | $57.15 | $187.50 | 3,185,500 | — | — |
| 2013-06-03 | $57.75 | $189.47 | 4,161,500 | — | — |
| 2013-05-31 | $57.46 | $188.52 | 3,670,900 | — | — |
| 2013-05-30 | $57.81 | $189.67 | 2,223,700 | — | — |
| 2013-05-29 | $57.27 | $187.90 | 3,054,500 | — | — |
| 2013-05-28 | $57.66 | $189.18 | 3,071,600 | — | — |
| 2013-05-24 | $56.94 | $186.82 | 2,421,900 | — | — |
| 2013-05-23 | $57.14 | $187.47 | 4,349,800 | — | — |
| 2013-05-22 | $57.89 | $189.93 | 4,781,800 | — | — |
| 2013-05-21 | $58.78 | $192.85 | 4,000,100 | — | — |
| 2013-05-20 | $59.30 | $194.56 | 4,335,000 | — | — |
| 2013-05-17 | $59.36 | $194.76 | 5,158,500 | — | — |
| 2013-05-16 | $58.03 | $190.39 | 4,830,200 | — | — |
| 2013-05-15 | $58.50 | $191.93 | 3,910,400 | — | — |
| 2013-05-14 | $59.00 | $192.23 | 3,305,700 | — | — |
| 2013-05-13 | $57.82 | $188.38 | 2,012,000 | — | — |
| 2013-05-10 | $57.96 | $188.84 | 2,534,100 | — | — |
| 2013-05-09 | $57.71 | $188.03 | 5,035,200 | — | — |
| 2013-05-08 | $57.17 | $186.27 | 4,130,800 | — | — |
| 2013-05-07 | $56.56 | $184.28 | 8,355,900 | — | — |
| 2013-05-06 | $57.30 | $186.69 | 4,545,400 | — | — |
| 2013-05-03 | $56.82 | $185.13 | 3,965,200 | — | — |
| 2013-05-02 | $55.80 | $181.80 | 4,242,900 | — | — |
| 2013-05-01 | $54.30 | $176.92 | 4,062,900 | — | — |
| 2013-04-30 | $55.51 | $180.86 | 4,280,000 | — | — |
| 2013-04-29 | $55.31 | $180.21 | 3,162,000 | — | — |
| 2013-04-26 | $54.44 | $177.37 | 3,232,500 | — | — |
| 2013-04-25 | $55.39 | $180.47 | 3,173,400 | — | — |
| 2013-04-24 | $55.28 | $180.11 | 4,892,200 | — | — |
| 2013-04-23 | $54.64 | $178.02 | 4,644,200 | — | — |
| 2013-04-22 | $53.79 | $175.25 | 4,360,500 | — | — |
| 2013-04-19 | $53.48 | $174.24 | 4,684,100 | — | — |
| 2013-04-18 | $53.32 | $173.72 | 2,927,300 | — | — |
| 2013-04-17 | $53.58 | $174.57 | 4,297,300 | — | — |
| 2013-04-16 | $54.37 | $177.14 | 3,821,300 | — | — |
| 2013-04-15 | $53.59 | $174.60 | 6,031,400 | — | — |
| 2013-04-12 | $55.83 | $181.90 | 3,237,200 | — | — |
| 2013-04-11 | $56.65 | $184.57 | 3,963,000 | — | — |
| 2013-04-10 | $57.08 | $185.97 | 2,785,100 | — | — |
| 2013-04-09 | $56.53 | $184.18 | 3,220,100 | — | — |
| 2013-04-08 | $55.99 | $182.42 | 3,353,000 | — | — |
| 2013-04-05 | $55.73 | $181.57 | 3,452,200 | — | — |
| 2013-04-04 | $56.08 | $182.72 | 4,022,900 | — | — |
| 2013-04-03 | $54.93 | $178.97 | 4,140,500 | — | — |
| 2013-04-02 | $54.89 | $178.84 | 3,159,100 | — | — |
| 2013-04-01 | $55.01 | $179.23 | 2,483,800 | — | — |
| 2013-03-28 | $55.87 | $182.03 | 3,070,000 | — | — |
| 2013-03-27 | $55.36 | $180.37 | 3,883,500 | — | — |
| 2013-03-26 | $55.49 | $180.79 | 5,929,400 | — | — |
| 2013-03-25 | $55.83 | $181.90 | 3,683,100 | — | — |
| 2013-03-22 | $56.79 | $185.03 | 2,234,100 | — | — |
| 2013-03-21 | $56.47 | $183.99 | 3,093,800 | — | — |
| 2013-03-20 | $57.11 | $186.07 | 2,387,100 | — | — |
| 2013-03-19 | $56.95 | $185.55 | 2,895,500 | — | — |
| 2013-03-18 | $56.93 | $185.48 | 2,906,100 | — | — |
| 2013-03-15 | $57.59 | $187.64 | 3,818,800 | — | — |
| 2013-03-14 | $57.52 | $187.41 | 4,241,900 | — | — |
| 2013-03-13 | $56.20 | $183.11 | 3,372,500 | — | — |
| 2013-03-12 | $56.82 | $185.13 | 2,949,700 | — | — |
| 2013-03-11 | $57.49 | $187.31 | 2,471,200 | — | — |
| 2013-03-08 | $57.29 | $186.66 | 3,231,800 | — | — |
| 2013-03-07 | $56.48 | $184.02 | 2,874,000 | — | — |
| 2013-03-06 | $56.36 | $183.63 | 2,889,100 | — | — |
| 2013-03-05 | $56.25 | $183.27 | 3,903,500 | — | — |
| 2013-03-04 | $55.54 | $180.96 | 4,076,000 | — | — |
| 2013-03-01 | $56.07 | $182.68 | 4,423,600 | — | — |
| 2013-02-28 | $56.70 | $184.74 | 3,636,400 | — | — |
| 2013-02-27 | $57.26 | $186.56 | 3,368,600 | — | — |
| 2013-02-26 | $56.12 | $182.85 | 3,733,000 | — | — |
| 2013-02-25 | $55.77 | $181.71 | 4,349,400 | — | — |
| 2013-02-22 | $57.27 | $186.59 | 2,644,900 | — | — |
| 2013-02-21 | $56.99 | $185.68 | 3,809,800 | — | — |
| 2013-02-20 | $57.75 | $188.16 | 3,091,700 | — | — |
| 2013-02-19 | $58.56 | $190.80 | 2,769,500 | — | — |
| 2013-02-15 | $58.29 | $189.92 | 5,043,800 | — | — |
| 2013-02-14 | $58.41 | $190.31 | 3,649,000 | — | — |
| 2013-02-13 | $58.10 | $189.30 | 4,298,800 | — | — |
| 2013-02-12 | $58.08 | $187.90 | 3,890,800 | — | — |
| 2013-02-11 | $57.73 | $186.76 | 2,929,600 | — | — |
| 2013-02-08 | $57.50 | $186.02 | 3,878,600 | — | — |
| 2013-02-07 | $57.47 | $185.92 | 2,912,700 | — | — |
| 2013-02-06 | $57.44 | $185.83 | 3,464,800 | — | — |
| 2013-02-05 | $56.91 | $184.11 | 5,733,200 | — | — |
| 2013-02-04 | $57.49 | $185.99 | 3,393,500 | — | — |
| 2013-02-01 | $58.08 | $187.90 | 3,244,200 | — | — |
| 2013-01-31 | $57.25 | $185.21 | 4,899,200 | — | — |
| 2013-01-30 | $57.21 | $185.08 | 2,382,400 | — | — |
| 2013-01-29 | $57.47 | $185.92 | 2,264,000 | — | — |
| 2013-01-28 | $57.29 | $185.34 | 2,223,500 | — | — |
| 2013-01-25 | $57.47 | $185.92 | 2,874,100 | — | — |
| 2013-01-24 | $57.27 | $185.28 | 4,639,500 | — | — |
| 2013-01-23 | $56.87 | $183.98 | 2,849,100 | — | — |
| 2013-01-22 | $56.82 | $183.82 | 3,795,600 | — | — |
| 2013-01-18 | $55.89 | $180.81 | 3,967,600 | — | — |
| 2013-01-17 | $55.35 | $179.06 | 3,038,600 | — | — |
| 2013-01-16 | $54.57 | $176.54 | 2,401,700 | — | — |
| 2013-01-15 | $55.01 | $177.96 | 3,367,500 | — | — |
| 2013-01-14 | $55.32 | $178.97 | 2,648,500 | — | — |
| 2013-01-11 | $55.04 | $178.06 | 2,067,400 | — | — |
| 2013-01-10 | $55.14 | $178.38 | 3,449,800 | — | — |
| 2013-01-09 | $54.70 | $176.96 | 2,998,200 | — | — |
| 2013-01-08 | $54.21 | $175.38 | 4,127,300 | — | — |
| 2013-01-07 | $54.70 | $176.96 | 4,297,900 | — | — |
| 2013-01-04 | $55.07 | $178.16 | 3,243,200 | — | — |
| 2013-01-03 | $54.86 | $177.48 | 5,701,800 | — | — |
| 2013-01-02 | $54.60 | $176.64 | 5,417,400 | — | — |