Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $25.42 | $62.37 | 2,263,000 | — | — |
| 2002-12-30 | $25.23 | $61.88 | 2,814,200 | — | — |
| 2002-12-27 | $25.16 | $61.71 | 2,156,400 | — | — |
| 2002-12-26 | $25.23 | $61.88 | 1,986,000 | — | — |
| 2002-12-24 | $25.00 | $61.33 | 1,418,200 | — | — |
| 2002-12-23 | $24.86 | $60.99 | 3,382,800 | — | — |
| 2002-12-20 | $25.20 | $61.82 | 6,646,000 | — | — |
| 2002-12-19 | $24.88 | $61.03 | 2,812,800 | — | — |
| 2002-12-18 | $25.06 | $61.48 | 2,128,800 | — | — |
| 2002-12-17 | $25.24 | $61.92 | 1,959,000 | — | — |
| 2002-12-16 | $25.50 | $62.56 | 2,718,600 | — | — |
| 2002-12-13 | $25.07 | $61.49 | 2,459,400 | — | — |
| 2002-12-12 | $25.52 | $62.61 | 3,321,600 | — | — |
| 2002-12-11 | $25.85 | $63.42 | 2,710,400 | — | — |
| 2002-12-10 | $25.84 | $63.39 | 2,368,400 | — | — |
| 2002-12-09 | $25.58 | $62.74 | 2,179,400 | — | — |
| 2002-12-06 | $26.08 | $63.99 | 2,476,600 | — | — |
| 2002-12-05 | $26.00 | $63.80 | 2,987,000 | — | — |
| 2002-12-04 | $26.04 | $63.88 | 3,847,800 | — | — |
| 2002-12-03 | $26.28 | $64.47 | 3,592,600 | — | — |
| 2002-12-02 | $26.54 | $65.11 | 3,776,200 | — | — |
| 2002-11-29 | $26.08 | $63.97 | 1,700,000 | — | — |
| 2002-11-27 | $25.81 | $63.32 | 3,668,200 | — | — |
| 2002-11-26 | $24.58 | $60.31 | 6,755,200 | — | — |
| 2002-11-25 | $25.80 | $63.29 | 3,692,800 | — | — |
| 2002-11-22 | $25.98 | $63.72 | 3,285,400 | — | — |
| 2002-11-21 | $26.10 | $64.03 | 4,494,200 | — | — |
| 2002-11-20 | $26.12 | $64.07 | 3,014,400 | — | — |
| 2002-11-19 | $26.25 | $64.40 | 2,301,200 | — | — |
| 2002-11-18 | $26.39 | $64.74 | 3,148,200 | — | — |
| 2002-11-15 | $26.38 | $64.72 | 2,829,000 | — | — |
| 2002-11-14 | $26.42 | $64.83 | 3,452,600 | — | — |
| 2002-11-13 | $25.73 | $63.12 | 4,044,000 | — | — |
| 2002-11-12 | $25.05 | $60.96 | 3,966,600 | — | — |
| 2002-11-11 | $24.49 | $59.60 | 2,637,000 | — | — |
| 2002-11-08 | $25.50 | $62.07 | 2,391,200 | — | — |
| 2002-11-07 | $25.27 | $61.51 | 2,802,800 | — | — |
| 2002-11-06 | $25.78 | $62.74 | 2,870,200 | — | — |
| 2002-11-05 | $25.63 | $62.37 | 3,363,400 | — | — |
| 2002-11-04 | $24.68 | $60.08 | 2,768,200 | — | — |
| 2002-11-01 | $24.30 | $59.13 | 2,871,200 | — | — |
| 2002-10-31 | $24.09 | $58.64 | 3,011,800 | — | — |
| 2002-10-30 | $24.38 | $59.33 | 2,638,800 | — | — |
| 2002-10-29 | $24.62 | $59.93 | 1,922,200 | — | — |
| 2002-10-28 | $24.72 | $60.17 | 2,762,800 | — | — |
| 2002-10-25 | $25.04 | $60.95 | 2,008,400 | — | — |
| 2002-10-24 | $24.75 | $60.25 | 3,228,200 | — | — |
| 2002-10-23 | $25.50 | $62.06 | 3,392,600 | — | — |
| 2002-10-22 | $25.40 | $61.82 | 3,449,600 | — | — |
| 2002-10-21 | $25.86 | $62.93 | 3,256,600 | — | — |
| 2002-10-18 | $24.34 | $59.24 | 1,614,400 | — | — |
| 2002-10-17 | $24.25 | $59.02 | 3,042,000 | — | — |
| 2002-10-16 | $23.59 | $57.42 | 2,623,200 | — | — |
| 2002-10-15 | $24.37 | $59.30 | 2,652,200 | — | — |
| 2002-10-14 | $22.94 | $55.84 | 1,655,600 | — | — |
| 2002-10-11 | $23.07 | $56.14 | 2,541,800 | — | — |
| 2002-10-10 | $22.17 | $53.97 | 3,281,600 | — | — |
| 2002-10-09 | $21.21 | $51.63 | 4,079,000 | — | — |
| 2002-10-08 | $22.09 | $53.78 | 2,882,600 | — | — |
| 2002-10-07 | $21.97 | $53.46 | 2,701,000 | — | — |
| 2002-10-04 | $22.56 | $54.91 | 2,716,800 | — | — |
| 2002-10-03 | $22.75 | $55.39 | 2,996,000 | — | — |
| 2002-10-02 | $22.83 | $55.56 | 2,643,200 | — | — |
| 2002-10-01 | $23.17 | $56.41 | 3,684,400 | — | — |
| 2002-09-30 | $21.97 | $53.48 | 4,085,600 | — | — |
| 2002-09-27 | $22.64 | $55.11 | 2,812,000 | — | — |
| 2002-09-26 | $23.33 | $56.77 | 3,492,200 | — | — |
| 2002-09-25 | $22.54 | $54.85 | 3,357,600 | — | — |
| 2002-09-24 | $21.60 | $52.57 | 4,308,800 | — | — |
| 2002-09-23 | $21.86 | $53.21 | 2,233,000 | — | — |
| 2002-09-20 | $22.07 | $53.71 | 3,696,200 | — | — |
| 2002-09-19 | $21.90 | $53.29 | 2,857,000 | — | — |
| 2002-09-18 | $21.91 | $53.32 | 3,259,000 | — | — |
| 2002-09-17 | $22.18 | $53.99 | 2,233,600 | — | — |
| 2002-09-16 | $22.67 | $55.19 | 2,145,400 | — | — |
| 2002-09-13 | $22.79 | $55.47 | 3,771,400 | — | — |
| 2002-09-12 | $23.55 | $57.32 | 4,066,000 | — | — |
| 2002-09-11 | $23.56 | $57.33 | 2,902,400 | — | — |
| 2002-09-10 | $23.40 | $56.94 | 2,200,600 | — | — |
| 2002-09-09 | $23.14 | $56.32 | 3,319,400 | — | — |
| 2002-09-06 | $22.40 | $54.52 | 2,484,600 | — | — |
| 2002-09-05 | $22.34 | $54.39 | 2,889,000 | — | — |
| 2002-09-04 | $22.70 | $55.25 | 4,150,600 | — | — |
| 2002-09-03 | $22.98 | $55.93 | 3,578,200 | — | — |
| 2002-08-30 | $24.39 | $59.37 | 2,076,800 | — | — |
| 2002-08-29 | $24.34 | $59.24 | 2,752,800 | — | — |
| 2002-08-28 | $24.40 | $59.38 | 2,764,600 | — | — |
| 2002-08-27 | $24.63 | $59.95 | 4,130,200 | — | — |
| 2002-08-26 | $23.96 | $58.32 | 1,565,800 | — | — |
| 2002-08-23 | $23.81 | $57.95 | 1,631,800 | — | — |
| 2002-08-22 | $24.35 | $59.27 | 2,160,800 | — | — |
| 2002-08-21 | $24.25 | $59.02 | 2,194,200 | — | — |
| 2002-08-20 | $23.92 | $58.21 | 1,635,000 | — | — |
| 2002-08-19 | $24.17 | $58.83 | 1,556,000 | — | — |
| 2002-08-16 | $23.53 | $57.27 | 2,278,000 | — | — |
| 2002-08-15 | $23.70 | $57.69 | 1,779,400 | — | — |
| 2002-08-14 | $23.87 | $58.09 | 2,565,400 | — | — |
| 2002-08-13 | $23.40 | $56.47 | 1,963,200 | — | — |
| 2002-08-12 | $23.95 | $57.80 | 1,683,000 | — | — |
| 2002-08-09 | $24.09 | $58.15 | 2,473,600 | — | — |
| 2002-08-08 | $23.97 | $57.85 | 2,622,600 | — | — |
| 2002-08-07 | $23.17 | $55.94 | 3,356,600 | — | — |
| 2002-08-06 | $22.47 | $54.23 | 9,237,000 | — | — |
| 2002-08-05 | $22.14 | $53.43 | 4,269,800 | — | — |
| 2002-08-02 | $23.33 | $56.31 | 6,046,600 | — | — |
| 2002-08-01 | $24.55 | $59.26 | 3,831,600 | — | — |
| 2002-07-31 | $25.48 | $61.49 | 3,080,600 | — | — |
| 2002-07-30 | $25.42 | $61.37 | 3,381,400 | — | — |
| 2002-07-29 | $24.97 | $60.26 | 4,551,600 | — | — |
| 2002-07-26 | $24.59 | $59.36 | 3,063,400 | — | — |
| 2002-07-25 | $24.74 | $59.72 | 3,141,600 | — | — |
| 2002-07-24 | $24.63 | $59.45 | 3,157,800 | — | — |
| 2002-07-23 | $23.58 | $56.93 | 3,726,800 | — | — |
| 2002-07-22 | $23.61 | $56.99 | 4,396,800 | — | — |
| 2002-07-19 | $24.56 | $59.27 | 3,880,200 | — | — |
| 2002-07-18 | $25.04 | $60.44 | 2,640,600 | — | — |
| 2002-07-17 | $25.47 | $61.48 | 2,584,600 | — | — |
| 2002-07-16 | $25.08 | $60.54 | 2,626,800 | — | — |
| 2002-07-15 | $25.78 | $62.23 | 2,771,200 | — | — |
| 2002-07-12 | $25.53 | $61.63 | 2,489,400 | — | — |
| 2002-07-11 | $25.67 | $61.98 | 3,122,800 | — | — |
| 2002-07-10 | $25.62 | $61.84 | 2,515,600 | — | — |
| 2002-07-09 | $26.17 | $63.17 | 1,861,400 | — | — |
| 2002-07-08 | $26.73 | $64.51 | 1,711,000 | — | — |
| 2002-07-05 | $27.08 | $65.35 | 1,283,200 | — | — |
| 2002-07-03 | $26.15 | $63.12 | 2,669,200 | — | — |
| 2002-07-02 | $26.06 | $62.90 | 2,846,200 | — | — |
| 2002-07-01 | $26.54 | $64.06 | 2,219,600 | — | — |
| 2002-06-28 | $26.75 | $64.58 | 4,052,400 | — | — |
| 2002-06-27 | $27.45 | $66.26 | 2,168,000 | — | — |
| 2002-06-26 | $27.14 | $65.50 | 3,326,600 | — | — |
| 2002-06-25 | $26.67 | $64.39 | 2,244,400 | — | — |
| 2002-06-24 | $27.41 | $66.15 | 2,545,000 | — | — |
| 2002-06-21 | $27.57 | $66.54 | 3,351,800 | — | — |
| 2002-06-20 | $27.84 | $67.21 | 1,882,400 | — | — |
| 2002-06-19 | $28.19 | $68.05 | 2,703,000 | — | — |
| 2002-06-18 | $28.65 | $69.16 | 3,033,000 | — | — |
| 2002-06-17 | $27.97 | $67.51 | 2,071,000 | — | — |
| 2002-06-14 | $26.95 | $65.05 | 3,453,400 | — | — |
| 2002-06-13 | $27.58 | $66.56 | 1,688,400 | — | — |
| 2002-06-12 | $27.51 | $66.40 | 4,112,800 | — | — |
| 2002-06-11 | $28.17 | $68.00 | 2,061,000 | — | — |
| 2002-06-10 | $28.63 | $69.10 | 1,721,800 | — | — |
| 2002-06-07 | $28.47 | $68.72 | 2,969,400 | — | — |
| 2002-06-06 | $28.28 | $68.25 | 2,158,200 | — | — |
| 2002-06-05 | $28.92 | $69.81 | 2,776,600 | — | — |
| 2002-06-04 | $28.66 | $69.17 | 3,952,800 | — | — |
| 2002-06-03 | $28.41 | $68.58 | 2,834,200 | — | — |
| 2002-05-31 | $28.92 | $69.82 | 2,967,400 | — | — |
| 2002-05-30 | $28.53 | $68.85 | 2,619,200 | — | — |
| 2002-05-29 | $28.30 | $68.31 | 4,038,600 | — | — |
| 2002-05-28 | $28.70 | $69.28 | 2,415,600 | — | — |
| 2002-05-24 | $29.45 | $71.09 | 2,227,600 | — | — |
| 2002-05-23 | $29.48 | $71.16 | 3,122,200 | — | — |
| 2002-05-22 | $28.35 | $68.43 | 1,498,800 | — | — |
| 2002-05-21 | $28.24 | $68.17 | 2,958,200 | — | — |
| 2002-05-20 | $28.78 | $69.46 | 1,361,400 | — | — |
| 2002-05-17 | $29.34 | $70.82 | 2,549,400 | — | — |
| 2002-05-16 | $29.03 | $70.07 | 2,924,600 | — | — |
| 2002-05-15 | $29.37 | $70.89 | 2,880,200 | — | — |
| 2002-05-14 | $29.70 | $71.22 | 2,429,600 | — | — |
| 2002-05-13 | $28.67 | $68.74 | 2,011,600 | — | — |
| 2002-05-10 | $28.36 | $68.00 | 2,483,200 | — | — |
| 2002-05-09 | $28.79 | $69.03 | 3,267,200 | — | — |
| 2002-05-08 | $28.82 | $69.11 | 3,573,400 | — | — |
| 2002-05-07 | $27.53 | $66.02 | 2,945,800 | — | — |
| 2002-05-06 | $27.04 | $64.84 | 3,082,800 | — | — |
| 2002-05-03 | $27.72 | $66.47 | 6,299,000 | — | — |
| 2002-05-02 | $26.79 | $64.23 | 4,049,600 | — | — |
| 2002-05-01 | $26.86 | $64.40 | 3,862,200 | — | — |
| 2002-04-30 | $26.70 | $64.02 | 4,293,600 | — | — |
| 2002-04-29 | $25.80 | $61.86 | 5,437,000 | — | — |
| 2002-04-26 | $27.19 | $65.20 | 2,093,200 | — | — |
| 2002-04-25 | $27.38 | $65.66 | 5,004,000 | — | — |
| 2002-04-24 | $28.04 | $67.23 | 2,736,600 | — | — |
| 2002-04-23 | $28.62 | $68.63 | 1,759,200 | — | — |
| 2002-04-22 | $28.60 | $68.58 | 2,508,600 | — | — |
| 2002-04-19 | $29.37 | $70.43 | 3,168,000 | — | — |
| 2002-04-18 | $28.96 | $69.45 | 2,967,600 | — | — |
| 2002-04-17 | $29.08 | $69.72 | 1,879,800 | — | — |
| 2002-04-16 | $29.32 | $70.31 | 3,119,000 | — | — |
| 2002-04-15 | $28.30 | $67.85 | 2,077,200 | — | — |
| 2002-04-12 | $28.13 | $67.45 | 4,216,200 | — | — |
| 2002-04-11 | $28.98 | $69.48 | 3,596,800 | — | — |
| 2002-04-10 | $29.25 | $70.14 | 3,078,200 | — | — |
| 2002-04-09 | $29.05 | $69.66 | 4,668,400 | — | — |
| 2002-04-08 | $28.18 | $67.59 | 2,647,000 | — | — |
| 2002-04-05 | $28.54 | $68.44 | 2,917,600 | — | — |
| 2002-04-04 | $28.34 | $67.96 | 3,976,200 | — | — |
| 2002-04-03 | $27.76 | $66.58 | 3,767,800 | — | — |
| 2002-04-02 | $28.44 | $68.20 | 4,860,000 | — | — |
| 2002-04-01 | $28.67 | $68.75 | 5,783,000 | — | — |
| 2002-03-28 | $28.70 | $68.81 | 8,183,800 | — | — |
| 2002-03-27 | $29.22 | $70.07 | 12,002,000 | — | — |
| 2002-03-26 | $30.98 | $74.28 | 3,094,400 | — | — |
| 2002-03-25 | $31.07 | $74.50 | 2,252,800 | — | — |
| 2002-03-22 | $31.64 | $75.86 | 2,014,800 | — | — |
| 2002-03-21 | $31.54 | $75.62 | 3,315,400 | — | — |
| 2002-03-20 | $32.26 | $77.35 | 3,004,200 | — | — |
| 2002-03-19 | $32.40 | $77.70 | 2,637,400 | — | — |
| 2002-03-18 | $32.45 | $77.82 | 2,566,600 | — | — |
| 2002-03-15 | $32.28 | $77.41 | 4,261,400 | — | — |
| 2002-03-14 | $31.86 | $76.39 | 2,081,800 | — | — |
| 2002-03-13 | $31.92 | $76.53 | 4,502,400 | — | — |
| 2002-03-12 | $32.40 | $77.70 | 3,959,600 | — | — |
| 2002-03-11 | $32.76 | $78.55 | 4,677,600 | — | — |
| 2002-03-08 | $32.56 | $78.08 | 4,394,200 | — | — |
| 2002-03-07 | $32.08 | $76.92 | 5,072,200 | — | — |
| 2002-03-06 | $31.99 | $76.71 | 3,565,600 | — | — |
| 2002-03-05 | $30.75 | $73.75 | 5,632,600 | — | — |
| 2002-03-04 | $31.68 | $75.97 | 7,333,400 | — | — |
| 2002-03-01 | $29.70 | $71.22 | 4,213,800 | — | — |
| 2002-02-28 | $28.80 | $69.05 | 4,953,000 | — | — |
| 2002-02-27 | $29.35 | $70.38 | 3,627,000 | — | — |
| 2002-02-26 | $29.32 | $70.30 | 4,516,200 | — | — |
| 2002-02-25 | $29.90 | $71.70 | 4,041,800 | — | — |
| 2002-02-22 | $28.86 | $69.21 | 5,336,000 | — | — |
| 2002-02-21 | $28.47 | $68.26 | 3,594,600 | — | — |
| 2002-02-20 | $29.02 | $69.59 | 4,607,800 | — | — |
| 2002-02-19 | $29.24 | $70.12 | 3,618,600 | — | — |
| 2002-02-15 | $29.42 | $70.54 | 4,686,800 | — | — |
| 2002-02-14 | $29.28 | $70.20 | 2,510,600 | — | — |
| 2002-02-13 | $29.33 | $70.32 | 3,092,400 | — | — |
| 2002-02-12 | $28.80 | $68.60 | 4,312,200 | — | — |
| 2002-02-11 | $28.57 | $68.05 | 3,775,600 | — | — |
| 2002-02-08 | $27.23 | $64.85 | 3,988,800 | — | — |
| 2002-02-07 | $27.36 | $65.16 | 3,505,400 | — | — |
| 2002-02-06 | $28.00 | $66.69 | 5,502,800 | — | — |
| 2002-02-05 | $27.28 | $64.97 | 9,336,800 | — | — |
| 2002-02-04 | $28.29 | $67.38 | 3,524,800 | — | — |
| 2002-02-01 | $29.26 | $69.69 | 2,626,200 | — | — |
| 2002-01-31 | $28.97 | $69.00 | 2,292,800 | — | — |
| 2002-01-30 | $28.56 | $68.02 | 4,439,800 | — | — |
| 2002-01-29 | $28.00 | $66.68 | 4,110,200 | — | — |
| 2002-01-28 | $28.29 | $67.37 | 1,980,200 | — | — |
| 2002-01-25 | $27.95 | $66.57 | 2,411,000 | — | — |
| 2002-01-24 | $27.96 | $66.60 | 4,163,400 | — | — |
| 2002-01-23 | $27.36 | $65.17 | 3,306,400 | — | — |
| 2002-01-22 | $27.07 | $64.47 | 2,775,400 | — | — |
| 2002-01-18 | $27.00 | $64.32 | 3,887,200 | — | — |
| 2002-01-17 | $26.90 | $64.06 | 7,242,000 | — | — |
| 2002-01-16 | $26.00 | $61.93 | 5,810,800 | — | — |
| 2002-01-15 | $27.31 | $65.04 | 7,078,000 | — | — |
| 2002-01-14 | $27.20 | $64.78 | 2,757,400 | — | — |
| 2002-01-11 | $27.50 | $65.50 | 5,112,000 | — | — |
| 2002-01-10 | $28.04 | $66.79 | 4,100,400 | — | — |
| 2002-01-09 | $29.25 | $69.66 | 3,179,400 | — | — |
| 2002-01-08 | $28.91 | $68.85 | 2,310,400 | — | — |
| 2002-01-07 | $28.91 | $68.86 | 2,403,600 | — | — |
| 2002-01-04 | $29.20 | $69.54 | 3,104,200 | — | — |
| 2002-01-03 | $28.95 | $68.96 | 1,931,400 | — | — |
| 2002-01-02 | $28.47 | $67.80 | 2,607,600 | — | — |