Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $20.44 | $42.56 | 906,800 | — | — |
| 1995-12-28 | $19.91 | $41.45 | 1,080,000 | — | — |
| 1995-12-27 | $19.84 | $41.32 | 785,200 | — | — |
| 1995-12-26 | $19.63 | $40.86 | 1,202,400 | — | — |
| 1995-12-22 | $19.69 | $40.99 | 833,200 | — | — |
| 1995-12-21 | $19.84 | $41.32 | 1,306,400 | — | — |
| 1995-12-20 | $19.66 | $40.93 | 2,061,600 | — | — |
| 1995-12-19 | $19.41 | $40.41 | 3,646,000 | — | — |
| 1995-12-18 | $19.66 | $40.93 | 1,142,800 | — | — |
| 1995-12-15 | $20.00 | $41.65 | 2,466,000 | — | — |
| 1995-12-14 | $20.06 | $41.78 | 1,260,000 | — | — |
| 1995-12-13 | $20.09 | $41.84 | 984,800 | — | — |
| 1995-12-12 | $19.94 | $41.52 | 992,400 | — | — |
| 1995-12-11 | $19.66 | $40.93 | 997,200 | — | — |
| 1995-12-08 | $19.88 | $41.39 | 808,000 | — | — |
| 1995-12-07 | $20.16 | $41.99 | 1,256,000 | — | — |
| 1995-12-06 | $20.22 | $42.10 | 1,234,000 | — | — |
| 1995-12-05 | $20.13 | $41.91 | 2,445,200 | — | — |
| 1995-12-04 | $19.53 | $40.67 | 1,304,000 | — | — |
| 1995-12-01 | $19.38 | $40.34 | 1,471,200 | — | — |
| 1995-11-30 | $19.53 | $40.67 | 1,714,800 | — | — |
| 1995-11-29 | $19.34 | $40.28 | 2,571,200 | — | — |
| 1995-11-28 | $18.81 | $39.17 | 927,200 | — | — |
| 1995-11-27 | $18.47 | $38.46 | 1,172,400 | — | — |
| 1995-11-24 | $18.50 | $38.52 | 359,200 | — | — |
| 1995-11-22 | $18.47 | $38.46 | 1,341,600 | — | — |
| 1995-11-21 | $18.53 | $38.59 | 1,810,000 | — | — |
| 1995-11-20 | $18.56 | $38.65 | 1,372,800 | — | — |
| 1995-11-17 | $18.88 | $39.30 | 1,552,000 | — | — |
| 1995-11-16 | $18.88 | $39.30 | 1,007,600 | — | — |
| 1995-11-15 | $18.59 | $38.72 | 974,800 | — | — |
| 1995-11-14 | $18.69 | $38.66 | 1,100,800 | — | — |
| 1995-11-13 | $18.69 | $38.66 | 1,247,200 | — | — |
| 1995-11-10 | $18.38 | $38.01 | 968,000 | — | — |
| 1995-11-09 | $18.50 | $38.27 | 1,569,200 | — | — |
| 1995-11-08 | $18.88 | $39.05 | 883,200 | — | — |
| 1995-11-07 | $18.50 | $38.27 | 1,370,000 | — | — |
| 1995-11-06 | $18.25 | $37.75 | 1,117,200 | — | — |
| 1995-11-03 | $18.50 | $38.27 | 943,200 | — | — |
| 1995-11-02 | $18.72 | $38.72 | 1,248,400 | — | — |
| 1995-11-01 | $18.06 | $37.36 | 1,468,000 | — | — |
| 1995-10-31 | $17.81 | $36.85 | 1,396,800 | — | — |
| 1995-10-30 | $18.09 | $37.43 | 1,047,600 | — | — |
| 1995-10-27 | $17.63 | $36.46 | 1,376,800 | — | — |
| 1995-10-26 | $17.72 | $36.65 | 1,523,600 | — | — |
| 1995-10-25 | $17.81 | $36.85 | 1,710,000 | — | — |
| 1995-10-24 | $18.00 | $37.24 | 1,073,600 | — | — |
| 1995-10-23 | $17.78 | $36.78 | 785,600 | — | — |
| 1995-10-20 | $17.78 | $36.78 | 778,000 | — | — |
| 1995-10-19 | $17.81 | $36.85 | 881,200 | — | — |
| 1995-10-18 | $17.81 | $36.85 | 1,981,200 | — | — |
| 1995-10-17 | $17.84 | $36.91 | 988,800 | — | — |
| 1995-10-16 | $17.94 | $37.11 | 1,268,400 | — | — |
| 1995-10-13 | $17.66 | $36.52 | 1,360,400 | — | — |
| 1995-10-12 | $17.56 | $36.33 | 1,350,800 | — | — |
| 1995-10-11 | $17.56 | $36.33 | 1,134,800 | — | — |
| 1995-10-10 | $17.53 | $36.27 | 2,524,800 | — | — |
| 1995-10-09 | $17.44 | $36.07 | 1,173,200 | — | — |
| 1995-10-06 | $17.41 | $36.01 | 1,081,600 | — | — |
| 1995-10-05 | $17.56 | $36.33 | 3,808,800 | — | — |
| 1995-10-04 | $17.69 | $36.59 | 2,118,800 | — | — |
| 1995-10-03 | $17.88 | $36.98 | 1,963,200 | — | — |
| 1995-10-02 | $17.75 | $36.72 | 994,400 | — | — |
| 1995-09-29 | $17.88 | $36.98 | 1,660,800 | — | — |
| 1995-09-28 | $18.03 | $37.30 | 853,600 | — | — |
| 1995-09-27 | $17.84 | $36.91 | 2,537,200 | — | — |
| 1995-09-26 | $18.03 | $37.30 | 1,650,000 | — | — |
| 1995-09-25 | $18.03 | $37.30 | 3,476,400 | — | — |
| 1995-09-22 | $17.88 | $36.98 | 1,890,400 | — | — |
| 1995-09-21 | $18.00 | $37.24 | 1,212,800 | — | — |
| 1995-09-20 | $18.06 | $37.36 | 825,200 | — | — |
| 1995-09-19 | $18.47 | $38.20 | 1,617,600 | — | — |
| 1995-09-18 | $18.28 | $37.82 | 1,262,800 | — | — |
| 1995-09-15 | $18.25 | $37.75 | 3,408,800 | — | — |
| 1995-09-14 | $18.47 | $38.20 | 1,575,200 | — | — |
| 1995-09-13 | $18.16 | $37.56 | 1,804,800 | — | — |
| 1995-09-12 | $18.00 | $37.24 | 1,174,000 | — | — |
| 1995-09-11 | $17.97 | $37.17 | 1,305,200 | — | — |
| 1995-09-08 | $18.06 | $37.36 | 949,600 | — | — |
| 1995-09-07 | $17.88 | $36.98 | 790,400 | — | — |
| 1995-09-06 | $18.06 | $37.36 | 962,000 | — | — |
| 1995-09-05 | $18.19 | $37.62 | 1,266,800 | — | — |
| 1995-09-01 | $18.09 | $37.43 | 648,400 | — | — |
| 1995-08-31 | $17.84 | $36.91 | 1,112,800 | — | — |
| 1995-08-30 | $17.78 | $36.78 | 1,110,000 | — | — |
| 1995-08-29 | $17.78 | $36.78 | 1,009,200 | — | — |
| 1995-08-28 | $17.69 | $36.59 | 785,200 | — | — |
| 1995-08-25 | $17.72 | $36.65 | 782,400 | — | — |
| 1995-08-24 | $17.56 | $36.33 | 1,262,800 | — | — |
| 1995-08-23 | $17.50 | $36.20 | 1,030,400 | — | — |
| 1995-08-22 | $17.56 | $36.33 | 865,600 | — | — |
| 1995-08-21 | $17.69 | $36.59 | 903,600 | — | — |
| 1995-08-18 | $17.72 | $36.65 | 1,084,400 | — | — |
| 1995-08-17 | $17.84 | $36.91 | 1,034,000 | — | — |
| 1995-08-16 | $17.88 | $36.98 | 1,571,200 | — | — |
| 1995-08-15 | $18.03 | $37.05 | 2,096,400 | — | — |
| 1995-08-14 | $17.81 | $36.60 | 1,124,800 | — | — |
| 1995-08-11 | $17.50 | $35.95 | 1,040,000 | — | — |
| 1995-08-10 | $17.84 | $36.66 | 740,400 | — | — |
| 1995-08-09 | $18.00 | $36.98 | 796,800 | — | — |
| 1995-08-08 | $18.13 | $37.24 | 1,089,600 | — | — |
| 1995-08-07 | $17.88 | $36.73 | 586,400 | — | — |
| 1995-08-04 | $17.72 | $36.40 | 1,234,800 | — | — |
| 1995-08-03 | $17.66 | $36.28 | 1,999,600 | — | — |
| 1995-08-02 | $17.72 | $36.40 | 1,898,400 | — | — |
| 1995-08-01 | $17.81 | $36.60 | 1,325,200 | — | — |
| 1995-07-31 | $17.69 | $36.34 | 1,095,200 | — | — |
| 1995-07-28 | $17.66 | $36.28 | 767,200 | — | — |
| 1995-07-27 | $17.94 | $36.85 | 859,600 | — | — |
| 1995-07-26 | $17.72 | $36.40 | 1,471,200 | — | — |
| 1995-07-25 | $18.09 | $37.17 | 1,449,200 | — | — |
| 1995-07-24 | $18.31 | $37.62 | 882,800 | — | — |
| 1995-07-21 | $17.91 | $36.79 | 1,133,200 | — | — |
| 1995-07-20 | $17.94 | $36.85 | 1,036,800 | — | — |
| 1995-07-19 | $17.94 | $36.85 | 1,778,000 | — | — |
| 1995-07-18 | $17.91 | $36.79 | 1,248,800 | — | — |
| 1995-07-17 | $18.22 | $37.43 | 1,063,600 | — | — |
| 1995-07-14 | $17.91 | $36.79 | 2,212,000 | — | — |
| 1995-07-13 | $17.94 | $36.85 | 1,049,200 | — | — |
| 1995-07-12 | $18.13 | $37.24 | 2,137,200 | — | — |
| 1995-07-11 | $18.34 | $37.69 | 1,286,800 | — | — |
| 1995-07-10 | $18.81 | $38.65 | 1,767,200 | — | — |
| 1995-07-07 | $18.81 | $38.65 | 1,906,800 | — | — |
| 1995-07-06 | $18.16 | $37.30 | 1,600,800 | — | — |
| 1995-07-05 | $18.13 | $37.24 | 1,361,200 | — | — |
| 1995-07-03 | $17.94 | $36.85 | 675,600 | — | — |
| 1995-06-30 | $17.88 | $36.73 | 1,844,000 | — | — |
| 1995-06-29 | $17.72 | $36.40 | 1,765,600 | — | — |
| 1995-06-28 | $17.75 | $36.47 | 2,232,800 | — | — |
| 1995-06-27 | $17.47 | $35.89 | 1,188,400 | — | — |
| 1995-06-26 | $18.00 | $36.98 | 2,099,600 | — | — |
| 1995-06-23 | $17.63 | $36.21 | 1,074,000 | — | — |
| 1995-06-22 | $17.63 | $36.21 | 1,450,000 | — | — |
| 1995-06-21 | $17.38 | $35.70 | 1,483,600 | — | — |
| 1995-06-20 | $17.47 | $35.89 | 1,380,800 | — | — |
| 1995-06-19 | $17.50 | $35.95 | 764,000 | — | — |
| 1995-06-16 | $17.38 | $35.70 | 3,200,000 | — | — |
| 1995-06-15 | $17.16 | $35.25 | 1,587,600 | — | — |
| 1995-06-14 | $17.25 | $35.44 | 1,300,800 | — | — |
| 1995-06-13 | $17.19 | $35.31 | 1,252,800 | — | — |
| 1995-06-12 | $17.09 | $35.12 | 1,202,800 | — | — |
| 1995-06-09 | $16.97 | $34.86 | 2,823,600 | — | — |
| 1995-06-08 | $16.97 | $34.86 | 1,017,600 | — | — |
| 1995-06-07 | $17.00 | $34.93 | 768,400 | — | — |
| 1995-06-06 | $17.22 | $35.38 | 1,404,000 | — | — |
| 1995-06-05 | $17.00 | $34.93 | 1,481,600 | — | — |
| 1995-06-02 | $17.06 | $35.06 | 1,658,800 | — | — |
| 1995-06-01 | $17.00 | $34.93 | 1,996,400 | — | — |
| 1995-05-31 | $17.19 | $35.31 | 2,088,000 | — | — |
| 1995-05-30 | $16.91 | $34.73 | 1,092,800 | — | — |
| 1995-05-26 | $16.88 | $34.67 | 766,000 | — | — |
| 1995-05-25 | $17.03 | $34.99 | 2,202,400 | — | — |
| 1995-05-24 | $16.94 | $34.80 | 1,934,800 | — | — |
| 1995-05-23 | $17.13 | $35.18 | 1,355,200 | — | — |
| 1995-05-22 | $17.09 | $35.12 | 2,172,400 | — | — |
| 1995-05-19 | $17.06 | $35.06 | 1,807,200 | — | — |
| 1995-05-18 | $17.25 | $35.44 | 748,800 | — | — |
| 1995-05-17 | $17.50 | $35.95 | 1,447,600 | — | — |
| 1995-05-16 | $17.50 | $35.95 | 1,424,800 | — | — |
| 1995-05-15 | $17.50 | $35.95 | 1,684,400 | — | — |
| 1995-05-12 | $17.59 | $35.93 | 1,171,200 | — | — |
| 1995-05-11 | $17.56 | $35.86 | 1,895,600 | — | — |
| 1995-05-10 | $17.25 | $35.22 | 1,116,800 | — | — |
| 1995-05-09 | $17.28 | $35.29 | 1,902,400 | — | — |
| 1995-05-08 | $17.13 | $34.97 | 1,868,000 | — | — |
| 1995-05-05 | $17.03 | $34.78 | 838,400 | — | — |
| 1995-05-04 | $17.19 | $35.10 | 1,938,800 | — | — |
| 1995-05-03 | $17.16 | $35.03 | 1,321,600 | — | — |
| 1995-05-02 | $16.84 | $34.40 | 1,518,000 | — | — |
| 1995-05-01 | $16.97 | $34.65 | 869,200 | — | — |
| 1995-04-28 | $16.81 | $34.33 | 1,216,000 | — | — |
| 1995-04-27 | $16.94 | $34.59 | 1,610,000 | — | — |
| 1995-04-26 | $16.84 | $34.40 | 805,200 | — | — |
| 1995-04-25 | $16.88 | $34.46 | 1,046,800 | — | — |
| 1995-04-24 | $16.63 | $33.95 | 1,096,800 | — | — |
| 1995-04-21 | $16.25 | $33.18 | 1,286,800 | — | — |
| 1995-04-20 | $16.09 | $32.86 | 1,523,600 | — | — |
| 1995-04-19 | $16.16 | $32.99 | 803,600 | — | — |
| 1995-04-18 | $16.22 | $33.12 | 1,016,000 | — | — |
| 1995-04-17 | $16.28 | $33.25 | 1,772,800 | — | — |
| 1995-04-13 | $16.38 | $33.44 | 1,232,400 | — | — |
| 1995-04-12 | $16.31 | $33.31 | 1,476,000 | — | — |
| 1995-04-11 | $16.16 | $32.99 | 2,011,600 | — | — |
| 1995-04-10 | $16.38 | $33.44 | 1,281,200 | — | — |
| 1995-04-07 | $16.53 | $33.76 | 1,620,400 | — | — |
| 1995-04-06 | $16.69 | $34.08 | 858,800 | — | — |
| 1995-04-05 | $16.91 | $34.52 | 710,400 | — | — |
| 1995-04-04 | $16.91 | $34.52 | 914,000 | — | — |
| 1995-04-03 | $16.66 | $34.01 | 729,200 | — | — |
| 1995-03-31 | $16.63 | $33.95 | 2,206,000 | — | — |
| 1995-03-30 | $16.69 | $34.08 | 1,817,600 | — | — |
| 1995-03-29 | $16.41 | $33.50 | 1,058,000 | — | — |
| 1995-03-28 | $16.59 | $33.88 | 710,000 | — | — |
| 1995-03-27 | $16.63 | $33.95 | 842,400 | — | — |
| 1995-03-24 | $16.50 | $33.69 | 1,669,600 | — | — |
| 1995-03-23 | $16.38 | $33.44 | 1,036,800 | — | — |
| 1995-03-22 | $16.34 | $33.37 | 1,508,000 | — | — |
| 1995-03-21 | $16.09 | $32.86 | 2,003,200 | — | — |
| 1995-03-20 | $15.97 | $32.61 | 1,241,200 | — | — |
| 1995-03-17 | $16.25 | $33.18 | 2,665,200 | — | — |
| 1995-03-16 | $16.19 | $33.06 | 1,130,800 | — | — |
| 1995-03-15 | $16.03 | $32.74 | 1,050,000 | — | — |
| 1995-03-14 | $16.22 | $33.12 | 1,047,200 | — | — |
| 1995-03-13 | $16.19 | $33.06 | 1,336,000 | — | — |
| 1995-03-10 | $16.16 | $32.99 | 1,231,600 | — | — |
| 1995-03-09 | $15.97 | $32.61 | 918,000 | — | — |
| 1995-03-08 | $15.97 | $32.61 | 700,400 | — | — |
| 1995-03-07 | $16.03 | $32.74 | 825,600 | — | — |
| 1995-03-06 | $16.22 | $33.12 | 940,800 | — | — |
| 1995-03-03 | $16.13 | $32.93 | 1,098,000 | — | — |
| 1995-03-02 | $16.31 | $33.31 | 1,145,600 | — | — |
| 1995-03-01 | $16.53 | $33.76 | 1,801,200 | — | — |
| 1995-02-28 | $16.53 | $33.76 | 922,000 | — | — |
| 1995-02-27 | $16.22 | $33.12 | 814,000 | — | — |
| 1995-02-24 | $16.47 | $33.63 | 785,600 | — | — |
| 1995-02-23 | $16.47 | $33.63 | 1,187,600 | — | — |
| 1995-02-22 | $16.44 | $33.57 | 1,206,800 | — | — |
| 1995-02-21 | $16.47 | $33.63 | 927,600 | — | — |
| 1995-02-17 | $16.28 | $33.25 | 1,170,800 | — | — |
| 1995-02-16 | $16.34 | $33.37 | 1,446,000 | — | — |
| 1995-02-15 | $16.50 | $33.69 | 1,140,400 | — | — |
| 1995-02-14 | $16.78 | $34.27 | 1,168,000 | — | — |
| 1995-02-13 | $16.41 | $33.50 | 902,800 | — | — |
| 1995-02-10 | $16.41 | $33.28 | 725,200 | — | — |
| 1995-02-09 | $16.47 | $33.41 | 2,421,600 | — | — |
| 1995-02-08 | $16.19 | $32.84 | 1,132,000 | — | — |
| 1995-02-07 | $16.16 | $32.78 | 872,800 | — | — |
| 1995-02-06 | $16.19 | $32.84 | 731,600 | — | — |
| 1995-02-03 | $15.84 | $32.14 | 1,950,800 | — | — |
| 1995-02-02 | $15.84 | $32.14 | 796,800 | — | — |
| 1995-02-01 | $15.50 | $31.44 | 1,208,800 | — | — |
| 1995-01-31 | $15.75 | $31.95 | 1,001,600 | — | — |
| 1995-01-30 | $15.53 | $31.51 | 961,200 | — | — |
| 1995-01-27 | $15.75 | $31.95 | 718,000 | — | — |
| 1995-01-26 | $15.88 | $32.20 | 936,000 | — | — |
| 1995-01-25 | $15.75 | $31.95 | 1,634,400 | — | — |
| 1995-01-24 | $15.72 | $31.89 | 910,400 | — | — |
| 1995-01-23 | $15.97 | $32.39 | 876,000 | — | — |
| 1995-01-20 | $16.13 | $32.71 | 824,000 | — | — |
| 1995-01-19 | $16.09 | $32.65 | 753,600 | — | — |
| 1995-01-18 | $16.16 | $32.78 | 1,704,000 | — | — |
| 1995-01-17 | $16.25 | $32.97 | 1,454,800 | — | — |
| 1995-01-16 | $16.22 | $32.90 | 1,550,800 | — | — |
| 1995-01-13 | $16.03 | $32.52 | 1,172,800 | — | — |
| 1995-01-12 | $15.91 | $32.27 | 1,420,800 | — | — |
| 1995-01-11 | $15.78 | $32.01 | 1,408,800 | — | — |
| 1995-01-10 | $15.72 | $31.89 | 1,900,400 | — | — |
| 1995-01-09 | $15.78 | $32.01 | 2,716,000 | — | — |
| 1995-01-06 | $15.50 | $31.44 | 1,242,400 | — | — |
| 1995-01-05 | $15.72 | $31.89 | 1,845,200 | — | — |
| 1995-01-04 | $15.53 | $31.51 | 1,252,000 | — | — |
| 1995-01-03 | $15.56 | $31.57 | 668,000 | — | — |