Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.59 | $12.83 | 714,000 | — | — |
| 1988-12-29 | $7.63 | $12.89 | 1,223,200 | — | — |
| 1988-12-28 | $7.69 | $12.99 | 437,600 | — | — |
| 1988-12-27 | $7.69 | $12.99 | 336,800 | — | — |
| 1988-12-23 | $7.75 | $13.10 | 322,400 | — | — |
| 1988-12-22 | $7.75 | $13.10 | 1,894,400 | — | — |
| 1988-12-21 | $7.69 | $12.99 | 1,926,400 | — | — |
| 1988-12-20 | $7.75 | $13.10 | 4,405,200 | — | — |
| 1988-12-19 | $7.59 | $12.83 | 1,690,800 | — | — |
| 1988-12-16 | $7.50 | $12.68 | 2,107,600 | — | — |
| 1988-12-15 | $7.38 | $12.46 | 1,122,400 | — | — |
| 1988-12-14 | $7.38 | $12.46 | 927,600 | — | — |
| 1988-12-13 | $7.31 | $12.36 | 2,112,800 | — | — |
| 1988-12-12 | $7.47 | $12.62 | 1,363,200 | — | — |
| 1988-12-09 | $7.56 | $12.78 | 917,200 | — | — |
| 1988-12-08 | $7.66 | $12.94 | 810,800 | — | — |
| 1988-12-07 | $7.75 | $13.10 | 1,381,600 | — | — |
| 1988-12-06 | $7.84 | $13.26 | 899,600 | — | — |
| 1988-12-05 | $7.59 | $12.83 | 580,800 | — | — |
| 1988-12-02 | $7.59 | $12.83 | 875,200 | — | — |
| 1988-12-01 | $7.50 | $12.68 | 1,034,800 | — | — |
| 1988-11-30 | $7.53 | $12.73 | 991,200 | — | — |
| 1988-11-29 | $7.38 | $12.46 | 1,499,200 | — | — |
| 1988-11-28 | $7.25 | $12.25 | 1,083,600 | — | — |
| 1988-11-25 | $7.19 | $12.15 | 692,400 | — | — |
| 1988-11-23 | $7.25 | $12.25 | 418,800 | — | — |
| 1988-11-22 | $7.28 | $12.31 | 1,723,600 | — | — |
| 1988-11-21 | $7.44 | $12.57 | 719,200 | — | — |
| 1988-11-18 | $7.25 | $12.25 | 1,050,800 | — | — |
| 1988-11-17 | $7.19 | $12.15 | 1,008,800 | — | — |
| 1988-11-16 | $7.28 | $12.31 | 1,285,200 | — | — |
| 1988-11-15 | $7.44 | $12.57 | 454,400 | — | — |
| 1988-11-14 | $7.41 | $12.52 | 1,284,400 | — | — |
| 1988-11-11 | $7.41 | $12.40 | 1,084,000 | — | — |
| 1988-11-10 | $7.56 | $12.66 | 514,800 | — | — |
| 1988-11-09 | $7.47 | $12.50 | 1,854,400 | — | — |
| 1988-11-08 | $7.53 | $12.61 | 828,000 | — | — |
| 1988-11-07 | $7.53 | $12.61 | 355,600 | — | — |
| 1988-11-04 | $7.63 | $12.77 | 1,009,200 | — | — |
| 1988-11-03 | $7.66 | $12.82 | 685,200 | — | — |
| 1988-11-02 | $7.72 | $12.92 | 1,249,200 | — | — |
| 1988-11-01 | $7.63 | $12.77 | 777,600 | — | — |
| 1988-10-31 | $7.66 | $12.82 | 782,000 | — | — |
| 1988-10-28 | $7.72 | $12.92 | 959,200 | — | — |
| 1988-10-27 | $7.69 | $12.87 | 1,089,200 | — | — |
| 1988-10-26 | $7.72 | $12.92 | 869,600 | — | — |
| 1988-10-25 | $7.72 | $12.92 | 1,457,600 | — | — |
| 1988-10-24 | $7.66 | $12.82 | 919,600 | — | — |
| 1988-10-21 | $7.69 | $12.87 | 1,922,800 | — | — |
| 1988-10-20 | $7.69 | $12.87 | 902,400 | — | — |
| 1988-10-19 | $7.53 | $12.61 | 1,138,400 | — | — |
| 1988-10-18 | $7.72 | $12.92 | 1,386,000 | — | — |
| 1988-10-17 | $7.53 | $12.61 | 984,000 | — | — |
| 1988-10-14 | $7.47 | $12.50 | 1,106,400 | — | — |
| 1988-10-13 | $7.44 | $12.45 | 971,200 | — | — |
| 1988-10-12 | $7.41 | $12.40 | 1,730,000 | — | — |
| 1988-10-11 | $7.66 | $12.82 | 994,800 | — | — |
| 1988-10-10 | $7.75 | $12.97 | 1,504,800 | — | — |
| 1988-10-07 | $7.69 | $12.87 | 2,206,000 | — | — |
| 1988-10-06 | $7.47 | $12.50 | 1,382,400 | — | — |
| 1988-10-05 | $7.47 | $12.50 | 712,400 | — | — |
| 1988-10-04 | $7.47 | $12.50 | 801,200 | — | — |
| 1988-10-03 | $7.50 | $12.56 | 1,346,400 | — | — |
| 1988-09-30 | $7.50 | $12.56 | 1,478,000 | — | — |
| 1988-09-29 | $7.47 | $12.50 | 882,800 | — | — |
| 1988-09-28 | $7.38 | $12.35 | 385,600 | — | — |
| 1988-09-27 | $7.31 | $12.24 | 641,600 | — | — |
| 1988-09-26 | $7.31 | $12.24 | 742,400 | — | — |
| 1988-09-23 | $7.38 | $12.35 | 1,896,800 | — | — |
| 1988-09-22 | $7.31 | $12.24 | 885,600 | — | — |
| 1988-09-21 | $7.41 | $12.40 | 964,800 | — | — |
| 1988-09-20 | $7.50 | $12.56 | 920,000 | — | — |
| 1988-09-19 | $7.41 | $12.40 | 587,200 | — | — |
| 1988-09-16 | $7.50 | $12.56 | 1,757,600 | — | — |
| 1988-09-15 | $7.38 | $12.35 | 609,200 | — | — |
| 1988-09-14 | $7.47 | $12.50 | 1,969,200 | — | — |
| 1988-09-13 | $7.41 | $12.40 | 943,200 | — | — |
| 1988-09-12 | $7.34 | $12.29 | 552,000 | — | — |
| 1988-09-09 | $7.41 | $12.40 | 1,584,400 | — | — |
| 1988-09-08 | $7.25 | $12.14 | 1,778,800 | — | — |
| 1988-09-07 | $7.25 | $12.14 | 2,021,200 | — | — |
| 1988-09-06 | $7.25 | $12.14 | 1,968,400 | — | — |
| 1988-09-02 | $7.38 | $12.35 | 985,200 | — | — |
| 1988-09-01 | $7.16 | $11.98 | 1,424,800 | — | — |
| 1988-08-31 | $7.19 | $12.03 | 1,041,600 | — | — |
| 1988-08-30 | $7.22 | $12.09 | 642,000 | — | — |
| 1988-08-29 | $7.22 | $12.09 | 464,000 | — | — |
| 1988-08-26 | $7.16 | $11.98 | 726,000 | — | — |
| 1988-08-25 | $7.09 | $11.88 | 1,124,800 | — | — |
| 1988-08-24 | $7.13 | $11.93 | 2,063,600 | — | — |
| 1988-08-23 | $6.97 | $11.67 | 799,200 | — | — |
| 1988-08-22 | $6.84 | $11.46 | 1,138,000 | — | — |
| 1988-08-19 | $6.97 | $11.67 | 812,000 | — | — |
| 1988-08-18 | $7.00 | $11.72 | 2,200,000 | — | — |
| 1988-08-17 | $7.03 | $11.77 | 2,183,200 | — | — |
| 1988-08-16 | $7.03 | $11.77 | 2,101,600 | — | — |
| 1988-08-15 | $7.00 | $11.72 | 3,516,000 | — | — |
| 1988-08-12 | $7.03 | $11.67 | 2,807,600 | — | — |
| 1988-08-11 | $7.00 | $11.61 | 6,412,000 | — | — |
| 1988-08-10 | $6.94 | $11.51 | 5,872,400 | — | — |
| 1988-08-09 | $7.13 | $11.82 | 3,582,800 | — | — |
| 1988-08-08 | $7.31 | $12.13 | 2,100,800 | — | — |
| 1988-08-05 | $7.47 | $12.39 | 3,668,400 | — | — |
| 1988-08-04 | $7.53 | $12.50 | 1,416,800 | — | — |
| 1988-08-03 | $7.56 | $12.55 | 2,356,800 | — | — |
| 1988-08-02 | $7.59 | $12.60 | 1,716,400 | — | — |
| 1988-08-01 | $7.56 | $12.55 | 1,116,000 | — | — |
| 1988-07-29 | $7.59 | $12.60 | 1,418,800 | — | — |
| 1988-07-28 | $7.44 | $12.34 | 722,000 | — | — |
| 1988-07-27 | $7.25 | $12.03 | 1,116,400 | — | — |
| 1988-07-26 | $7.38 | $12.24 | 802,000 | — | — |
| 1988-07-25 | $7.38 | $12.24 | 1,426,000 | — | — |
| 1988-07-22 | $7.31 | $12.13 | 1,375,600 | — | — |
| 1988-07-21 | $7.44 | $12.34 | 3,214,000 | — | — |
| 1988-07-20 | $7.50 | $12.44 | 1,812,000 | — | — |
| 1988-07-19 | $7.53 | $12.50 | 1,486,000 | — | — |
| 1988-07-18 | $7.59 | $12.60 | 1,048,000 | — | — |
| 1988-07-15 | $7.69 | $12.76 | 1,700,000 | — | — |
| 1988-07-14 | $7.53 | $12.50 | 1,106,000 | — | — |
| 1988-07-13 | $7.53 | $12.50 | 3,208,000 | — | — |
| 1988-07-12 | $7.53 | $12.50 | 1,319,600 | — | — |
| 1988-07-11 | $7.63 | $12.65 | 772,000 | — | — |
| 1988-07-08 | $7.59 | $12.60 | 1,531,200 | — | — |
| 1988-07-07 | $7.78 | $12.91 | 2,206,000 | — | — |
| 1988-07-06 | $7.66 | $12.70 | 2,378,800 | — | — |
| 1988-07-05 | $7.91 | $13.12 | 1,001,600 | — | — |
| 1988-07-01 | $7.91 | $13.12 | 1,309,600 | — | — |
| 1988-06-30 | $8.09 | $13.43 | 970,000 | — | — |
| 1988-06-29 | $8.03 | $13.33 | 1,141,600 | — | — |
| 1988-06-28 | $7.88 | $13.07 | 1,603,200 | — | — |
| 1988-06-27 | $7.81 | $12.96 | 1,503,200 | — | — |
| 1988-06-24 | $8.16 | $13.53 | 1,081,600 | — | — |
| 1988-06-23 | $8.09 | $13.43 | 1,690,800 | — | — |
| 1988-06-22 | $7.97 | $13.22 | 2,291,600 | — | — |
| 1988-06-21 | $8.00 | $13.27 | 999,200 | — | — |
| 1988-06-20 | $7.78 | $12.91 | 699,200 | — | — |
| 1988-06-17 | $7.75 | $12.86 | 2,138,800 | — | — |
| 1988-06-16 | $7.91 | $13.12 | 892,400 | — | — |
| 1988-06-15 | $8.00 | $13.27 | 1,451,200 | — | — |
| 1988-06-14 | $8.03 | $13.33 | 1,759,200 | — | — |
| 1988-06-13 | $7.88 | $13.07 | 947,600 | — | — |
| 1988-06-10 | $7.81 | $12.96 | 956,400 | — | — |
| 1988-06-09 | $7.91 | $13.12 | 1,098,000 | — | — |
| 1988-06-08 | $8.00 | $13.27 | 1,818,000 | — | — |
| 1988-06-07 | $7.78 | $12.91 | 3,243,200 | — | — |
| 1988-06-06 | $7.72 | $12.81 | 1,178,800 | — | — |
| 1988-06-03 | $7.78 | $12.91 | 804,800 | — | — |
| 1988-06-02 | $7.75 | $12.86 | 2,134,400 | — | — |
| 1988-06-01 | $7.88 | $13.07 | 2,221,200 | — | — |
| 1988-05-31 | $7.44 | $12.34 | 1,226,400 | — | — |
| 1988-05-27 | $7.09 | $11.77 | 797,600 | — | — |
| 1988-05-26 | $7.22 | $11.98 | 1,158,000 | — | — |
| 1988-05-25 | $7.28 | $12.08 | 1,456,000 | — | — |
| 1988-05-24 | $7.28 | $12.08 | 936,800 | — | — |
| 1988-05-23 | $7.25 | $12.03 | 1,115,200 | — | — |
| 1988-05-20 | $7.44 | $12.34 | 868,000 | — | — |
| 1988-05-19 | $7.47 | $12.39 | 884,800 | — | — |
| 1988-05-18 | $7.38 | $12.24 | 2,268,800 | — | — |
| 1988-05-17 | $7.50 | $12.44 | 870,000 | — | — |
| 1988-05-16 | $7.56 | $12.55 | 966,000 | — | — |
| 1988-05-13 | $7.59 | $12.50 | 1,259,200 | — | — |
| 1988-05-12 | $7.47 | $12.29 | 1,086,000 | — | — |
| 1988-05-11 | $7.53 | $12.39 | 1,843,200 | — | — |
| 1988-05-10 | $7.59 | $12.50 | 1,243,200 | — | — |
| 1988-05-09 | $7.53 | $12.39 | 1,704,800 | — | — |
| 1988-05-06 | $7.50 | $12.34 | 1,343,200 | — | — |
| 1988-05-05 | $7.56 | $12.44 | 1,431,600 | — | — |
| 1988-05-04 | $7.56 | $12.44 | 1,100,400 | — | — |
| 1988-05-03 | $7.72 | $12.70 | 802,000 | — | — |
| 1988-05-02 | $7.66 | $12.60 | 746,000 | — | — |
| 1988-04-29 | $7.63 | $12.55 | 1,078,400 | — | — |
| 1988-04-28 | $7.53 | $12.39 | 918,800 | — | — |
| 1988-04-27 | $7.69 | $12.65 | 1,130,800 | — | — |
| 1988-04-26 | $7.72 | $12.70 | 1,143,600 | — | — |
| 1988-04-25 | $7.50 | $12.34 | 1,236,800 | — | — |
| 1988-04-22 | $7.38 | $12.14 | 1,390,000 | — | — |
| 1988-04-21 | $7.25 | $11.93 | 2,336,800 | — | — |
| 1988-04-20 | $7.41 | $12.19 | 2,558,400 | — | — |
| 1988-04-19 | $7.50 | $12.34 | 1,516,000 | — | — |
| 1988-04-18 | $7.53 | $12.39 | 1,181,200 | — | — |
| 1988-04-15 | $7.63 | $12.55 | 3,699,600 | — | — |
| 1988-04-14 | $7.72 | $12.70 | 3,669,200 | — | — |
| 1988-04-13 | $8.03 | $13.22 | 1,233,600 | — | — |
| 1988-04-12 | $7.88 | $12.96 | 1,529,600 | — | — |
| 1988-04-11 | $7.94 | $13.06 | 2,782,400 | — | — |
| 1988-04-08 | $8.06 | $13.27 | 1,124,800 | — | — |
| 1988-04-07 | $7.88 | $12.96 | 1,386,800 | — | — |
| 1988-04-06 | $7.94 | $13.06 | 1,514,800 | — | — |
| 1988-04-05 | $7.63 | $12.55 | 648,000 | — | — |
| 1988-04-04 | $7.53 | $12.39 | 2,125,200 | — | — |
| 1988-03-31 | $7.59 | $12.50 | 1,845,200 | — | — |
| 1988-03-30 | $7.81 | $12.86 | 987,600 | — | — |
| 1988-03-29 | $7.94 | $13.06 | 1,040,000 | — | — |
| 1988-03-28 | $7.88 | $12.96 | 1,162,400 | — | — |
| 1988-03-25 | $7.94 | $13.06 | 1,292,800 | — | — |
| 1988-03-24 | $7.97 | $13.11 | 2,138,800 | — | — |
| 1988-03-23 | $8.09 | $13.32 | 1,670,000 | — | — |
| 1988-03-22 | $8.19 | $13.47 | 1,232,800 | — | — |
| 1988-03-21 | $8.34 | $13.73 | 1,212,800 | — | — |
| 1988-03-18 | $8.47 | $13.94 | 1,961,600 | — | — |
| 1988-03-17 | $8.44 | $13.88 | 1,321,600 | — | — |
| 1988-03-16 | $8.31 | $13.68 | 1,031,600 | — | — |
| 1988-03-15 | $8.44 | $13.88 | 1,310,000 | — | — |
| 1988-03-14 | $8.63 | $14.19 | 584,400 | — | — |
| 1988-03-11 | $8.44 | $13.88 | 605,600 | — | — |
| 1988-03-10 | $8.41 | $13.83 | 802,400 | — | — |
| 1988-03-09 | $8.53 | $14.04 | 1,251,200 | — | — |
| 1988-03-08 | $8.75 | $14.40 | 911,600 | — | — |
| 1988-03-07 | $8.69 | $14.30 | 910,800 | — | — |
| 1988-03-04 | $8.75 | $14.40 | 1,759,600 | — | — |
| 1988-03-03 | $8.59 | $14.14 | 995,200 | — | — |
| 1988-03-02 | $8.59 | $14.14 | 1,466,400 | — | — |
| 1988-03-01 | $8.50 | $13.99 | 1,320,400 | — | — |
| 1988-02-29 | $8.59 | $14.14 | 1,170,000 | — | — |
| 1988-02-26 | $8.38 | $13.78 | 1,463,200 | — | — |
| 1988-02-25 | $8.31 | $13.68 | 1,289,200 | — | — |
| 1988-02-24 | $8.59 | $14.14 | 873,600 | — | — |
| 1988-02-23 | $8.66 | $14.24 | 763,200 | — | — |
| 1988-02-22 | $8.78 | $14.45 | 1,605,600 | — | — |
| 1988-02-19 | $8.50 | $13.99 | 972,000 | — | — |
| 1988-02-18 | $8.44 | $13.88 | 566,800 | — | — |
| 1988-02-17 | $8.38 | $13.78 | 1,440,000 | — | — |
| 1988-02-16 | $8.47 | $13.94 | 1,811,600 | — | — |
| 1988-02-12 | $8.00 | $13.16 | 936,800 | — | — |
| 1988-02-11 | $8.16 | $13.32 | 1,850,400 | — | — |
| 1988-02-10 | $8.28 | $13.52 | 1,070,400 | — | — |
| 1988-02-09 | $8.09 | $13.22 | 490,000 | — | — |
| 1988-02-08 | $7.81 | $12.76 | 597,200 | — | — |
| 1988-02-05 | $7.81 | $12.76 | 682,400 | — | — |
| 1988-02-04 | $7.75 | $12.66 | 2,081,200 | — | — |
| 1988-02-03 | $7.84 | $12.81 | 1,113,600 | — | — |
| 1988-02-02 | $8.09 | $13.22 | 559,200 | — | — |
| 1988-02-01 | $8.06 | $13.17 | 1,311,600 | — | — |
| 1988-01-29 | $8.41 | $13.73 | 1,220,800 | — | — |
| 1988-01-28 | $8.25 | $13.47 | 1,188,800 | — | — |
| 1988-01-27 | $8.00 | $13.06 | 2,017,200 | — | — |
| 1988-01-26 | $7.88 | $12.86 | 916,800 | — | — |
| 1988-01-25 | $7.88 | $12.86 | 1,283,200 | — | — |
| 1988-01-22 | $7.75 | $12.66 | 1,421,600 | — | — |
| 1988-01-21 | $7.78 | $12.71 | 1,631,200 | — | — |
| 1988-01-20 | $7.94 | $12.96 | 1,781,200 | — | — |
| 1988-01-19 | $8.25 | $13.47 | 1,296,400 | — | — |
| 1988-01-18 | $8.34 | $13.63 | 354,800 | — | — |
| 1988-01-15 | $8.47 | $13.83 | 2,182,000 | — | — |
| 1988-01-14 | $8.13 | $13.27 | 952,800 | — | — |
| 1988-01-13 | $8.16 | $13.32 | 1,344,400 | — | — |
| 1988-01-12 | $8.09 | $13.22 | 912,000 | — | — |
| 1988-01-11 | $8.25 | $13.47 | 1,650,800 | — | — |
| 1988-01-08 | $7.94 | $12.96 | 1,202,000 | — | — |
| 1988-01-07 | $8.75 | $14.29 | 1,504,000 | — | — |
| 1988-01-06 | $8.72 | $14.24 | 1,786,400 | — | — |
| 1988-01-05 | $8.69 | $14.19 | 2,220,400 | — | — |
| 1988-01-04 | $8.63 | $14.08 | 2,635,200 | — | — |