Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $92.97 | $393.35 | 1,283,500 | — | — |
| 2021-12-30 | $92.66 | $392.04 | 1,202,200 | — | — |
| 2021-12-29 | $92.95 | $393.26 | 1,434,200 | — | — |
| 2021-12-28 | $92.89 | $393.01 | 1,271,500 | — | — |
| 2021-12-27 | $92.17 | $389.96 | 1,626,500 | — | — |
| 2021-12-23 | $91.28 | $386.20 | 2,367,800 | — | — |
| 2021-12-22 | $89.87 | $380.23 | 3,615,200 | — | — |
| 2021-12-21 | $91.03 | $385.14 | 2,816,500 | — | — |
| 2021-12-20 | $89.46 | $378.50 | 3,041,300 | — | — |
| 2021-12-17 | $90.69 | $383.70 | 6,637,400 | — | — |
| 2021-12-16 | $93.89 | $397.24 | 2,943,900 | — | — |
| 2021-12-15 | $92.73 | $392.33 | 2,550,800 | — | — |
| 2021-12-14 | $91.35 | $386.49 | 3,204,800 | — | — |
| 2021-12-13 | $92.33 | $390.64 | 2,612,900 | — | — |
| 2021-12-10 | $92.59 | $391.74 | 2,883,100 | — | — |
| 2021-12-09 | $91.99 | $389.20 | 2,044,100 | — | — |
| 2021-12-08 | $92.48 | $391.27 | 2,265,800 | — | — |
| 2021-12-07 | $92.23 | $390.22 | 3,456,700 | — | — |
| 2021-12-06 | $90.94 | $384.76 | 2,592,900 | — | — |
| 2021-12-03 | $90.28 | $381.97 | 2,907,500 | — | — |
| 2021-12-02 | $90.38 | $382.39 | 4,290,600 | — | — |
| 2021-12-01 | $86.79 | $367.20 | 4,779,500 | — | — |
| 2021-11-30 | $87.84 | $371.64 | 5,950,100 | — | — |
| 2021-11-29 | $90.86 | $384.42 | 3,420,200 | — | — |
| 2021-11-26 | $90.31 | $382.09 | 2,767,500 | — | — |
| 2021-11-24 | $94.23 | $398.68 | 2,738,400 | — | — |
| 2021-11-23 | $94.47 | $399.69 | 3,099,500 | — | — |
| 2021-11-22 | $94.44 | $399.57 | 5,223,200 | — | — |
| 2021-11-19 | $93.34 | $394.91 | 4,019,900 | — | — |
| 2021-11-18 | $94.57 | $400.12 | 5,096,200 | — | — |
| 2021-11-17 | $94.31 | $399.02 | 4,046,800 | — | — |
| 2021-11-16 | $96.21 | $407.05 | 2,395,700 | — | — |
| 2021-11-15 | $96.38 | $407.77 | 1,544,100 | — | — |
| 2021-11-12 | $97.42 | $412.17 | 1,824,400 | — | — |
| 2021-11-11 | $97.29 | $411.62 | 1,635,000 | — | — |
| 2021-11-10 | $97.03 | $410.52 | 1,930,200 | — | — |
| 2021-11-09 | $97.50 | $410.33 | 3,974,700 | — | — |
| 2021-11-08 | $97.75 | $411.39 | 2,977,300 | — | — |
| 2021-11-05 | $97.93 | $412.14 | 1,793,400 | — | — |
| 2021-11-04 | $97.16 | $408.90 | 2,789,500 | — | — |
| 2021-11-03 | $95.27 | $400.95 | 4,225,200 | — | — |
| 2021-11-02 | $100.15 | $421.49 | 3,695,400 | — | — |
| 2021-11-01 | $97.90 | $412.02 | 1,842,800 | — | — |
| 2021-10-29 | $97.01 | $408.27 | 2,635,800 | — | — |
| 2021-10-28 | $97.51 | $410.38 | 1,587,700 | — | — |
| 2021-10-27 | $96.15 | $404.65 | 1,925,800 | — | — |
| 2021-10-26 | $97.10 | $408.65 | 2,841,000 | — | — |
| 2021-10-25 | $96.55 | $406.34 | 2,047,300 | — | — |
| 2021-10-22 | $96.64 | $406.71 | 1,728,100 | — | — |
| 2021-10-21 | $96.65 | $406.76 | 2,002,300 | — | — |
| 2021-10-20 | $97.27 | $409.37 | 1,912,600 | — | — |
| 2021-10-19 | $96.42 | $405.79 | 1,906,300 | — | — |
| 2021-10-18 | $95.77 | $403.05 | 2,371,200 | — | — |
| 2021-10-15 | $95.73 | $402.88 | 5,417,300 | — | — |
| 2021-10-14 | $94.75 | $398.76 | 4,219,200 | — | — |
| 2021-10-13 | $91.87 | $386.64 | 4,837,600 | — | — |
| 2021-10-12 | $92.32 | $388.53 | 3,533,500 | — | — |
| 2021-10-11 | $94.18 | $396.36 | 4,300,200 | — | — |
| 2021-10-08 | $96.64 | $406.71 | 3,192,400 | — | — |
| 2021-10-07 | $97.34 | $409.66 | 3,956,200 | — | — |
| 2021-10-06 | $95.64 | $402.51 | 2,855,600 | — | — |
| 2021-10-05 | $95.48 | $401.83 | 2,265,100 | — | — |
| 2021-10-04 | $93.64 | $394.09 | 3,906,200 | — | — |
| 2021-10-01 | $95.16 | $400.49 | 2,748,300 | — | — |
| 2021-09-30 | $94.20 | $396.45 | 2,659,900 | — | — |
| 2021-09-29 | $95.64 | $402.51 | 2,622,800 | — | — |
| 2021-09-28 | $95.67 | $402.63 | 2,093,700 | — | — |
| 2021-09-27 | $96.73 | $407.09 | 2,440,000 | — | — |
| 2021-09-24 | $96.31 | $405.33 | 1,712,200 | — | — |
| 2021-09-23 | $96.96 | $408.06 | 2,367,500 | — | — |
| 2021-09-22 | $95.50 | $401.92 | 2,729,400 | — | — |
| 2021-09-21 | $93.71 | $394.38 | 2,204,400 | — | — |
| 2021-09-20 | $94.67 | $398.42 | 2,992,300 | — | — |
| 2021-09-17 | $96.46 | $405.96 | 4,932,800 | — | — |
| 2021-09-16 | $98.78 | $415.72 | 1,871,700 | — | — |
| 2021-09-15 | $99.33 | $418.04 | 3,600,200 | — | — |
| 2021-09-14 | $97.65 | $410.96 | 3,967,300 | — | — |
| 2021-09-13 | $99.16 | $417.32 | 3,633,700 | — | — |
| 2021-09-10 | $100.09 | $421.23 | 2,428,000 | — | — |
| 2021-09-09 | $100.08 | $421.19 | 4,196,200 | — | — |
| 2021-09-08 | $103.10 | $433.90 | 2,060,900 | — | — |
| 2021-09-07 | $103.67 | $436.30 | 1,722,900 | — | — |
| 2021-09-03 | $105.38 | $443.50 | 2,008,600 | — | — |
| 2021-09-02 | $105.70 | $444.84 | 1,723,300 | — | — |
| 2021-09-01 | $104.05 | $437.90 | 2,963,800 | — | — |
| 2021-08-31 | $105.50 | $444.00 | 3,392,000 | — | — |
| 2021-08-30 | $105.27 | $443.03 | 1,707,000 | — | — |
| 2021-08-27 | $104.77 | $440.93 | 2,003,600 | — | — |
| 2021-08-26 | $104.14 | $438.28 | 1,242,600 | — | — |
| 2021-08-25 | $104.20 | $438.53 | 1,777,100 | — | — |
| 2021-08-24 | $103.42 | $435.25 | 1,542,200 | — | — |
| 2021-08-23 | $102.60 | $431.80 | 1,786,000 | — | — |
| 2021-08-20 | $101.70 | $428.01 | 1,389,600 | — | — |
| 2021-08-19 | $101.23 | $426.03 | 2,820,000 | — | — |
| 2021-08-18 | $101.63 | $427.71 | 1,336,500 | — | — |
| 2021-08-17 | $102.71 | $432.26 | 2,006,500 | — | — |
| 2021-08-16 | $103.64 | $436.17 | 1,339,400 | — | — |
| 2021-08-13 | $103.74 | $436.60 | 1,183,600 | — | — |
| 2021-08-12 | $104.11 | $438.15 | 1,920,400 | — | — |
| 2021-08-11 | $104.28 | $436.74 | 2,185,200 | — | — |
| 2021-08-10 | $103.07 | $431.67 | 2,247,000 | — | — |
| 2021-08-09 | $101.16 | $423.68 | 1,314,500 | — | — |
| 2021-08-06 | $101.44 | $424.85 | 1,708,000 | — | — |
| 2021-08-05 | $101.06 | $423.26 | 2,086,300 | — | — |
| 2021-08-04 | $100.20 | $419.65 | 1,928,500 | — | — |
| 2021-08-03 | $101.16 | $423.68 | 2,193,100 | — | — |
| 2021-08-02 | $99.72 | $417.64 | 1,970,300 | — | — |
| 2021-07-30 | $100.89 | $422.54 | 2,807,100 | — | — |
| 2021-07-29 | $100.00 | $418.82 | 2,445,600 | — | — |
| 2021-07-28 | $98.36 | $411.95 | 1,742,400 | — | — |
| 2021-07-27 | $98.34 | $411.86 | 1,515,900 | — | — |
| 2021-07-26 | $98.34 | $411.86 | 1,258,500 | — | — |
| 2021-07-23 | $98.48 | $412.45 | 1,657,000 | — | — |
| 2021-07-22 | $97.44 | $408.10 | 1,150,500 | — | — |
| 2021-07-21 | $98.27 | $411.57 | 1,799,700 | — | — |
| 2021-07-20 | $97.13 | $406.80 | 3,335,200 | — | — |
| 2021-07-19 | $93.81 | $392.89 | 3,795,100 | — | — |
| 2021-07-16 | $97.26 | $407.34 | 4,560,900 | — | — |
| 2021-07-15 | $98.52 | $412.62 | 2,003,200 | — | — |
| 2021-07-14 | $98.06 | $410.69 | 2,815,100 | — | — |
| 2021-07-13 | $97.80 | $409.60 | 2,210,600 | — | — |
| 2021-07-12 | $98.61 | $413.00 | 2,339,500 | — | — |
| 2021-07-09 | $97.61 | $408.81 | 2,143,700 | — | — |
| 2021-07-08 | $96.03 | $402.19 | 1,659,100 | — | — |
| 2021-07-07 | $97.07 | $406.55 | 2,143,600 | — | — |
| 2021-07-06 | $95.70 | $400.81 | 2,286,500 | — | — |
| 2021-07-02 | $97.44 | $408.10 | 1,347,500 | — | — |
| 2021-07-01 | $96.92 | $405.92 | 1,904,800 | — | — |
| 2021-06-30 | $96.24 | $403.07 | 2,283,100 | — | — |
| 2021-06-29 | $94.69 | $396.58 | 3,409,300 | — | — |
| 2021-06-28 | $95.03 | $398.00 | 1,726,300 | — | — |
| 2021-06-25 | $96.00 | $402.06 | 2,076,200 | — | — |
| 2021-06-24 | $95.35 | $399.34 | 2,585,100 | — | — |
| 2021-06-23 | $94.50 | $395.78 | 2,234,900 | — | — |
| 2021-06-22 | $94.78 | $396.95 | 2,058,300 | — | — |
| 2021-06-21 | $94.93 | $397.58 | 2,580,100 | — | — |
| 2021-06-18 | $92.27 | $386.44 | 5,239,900 | — | — |
| 2021-06-17 | $94.02 | $393.77 | 3,278,200 | — | — |
| 2021-06-16 | $98.24 | $411.45 | 3,527,700 | — | — |
| 2021-06-15 | $98.61 | $413.00 | 3,647,800 | — | — |
| 2021-06-14 | $97.38 | $407.84 | 2,497,200 | — | — |
| 2021-06-11 | $97.03 | $406.38 | 2,144,300 | — | — |
| 2021-06-10 | $97.59 | $408.72 | 2,099,000 | — | — |
| 2021-06-09 | $97.90 | $410.02 | 1,843,900 | — | — |
| 2021-06-08 | $98.51 | $412.58 | 2,793,100 | — | — |
| 2021-06-07 | $97.87 | $409.90 | 1,916,600 | — | — |
| 2021-06-04 | $98.21 | $411.32 | 1,770,100 | — | — |
| 2021-06-03 | $97.50 | $408.35 | 1,911,400 | — | — |
| 2021-06-02 | $97.48 | $408.26 | 2,303,400 | — | — |
| 2021-06-01 | $97.10 | $406.67 | 2,408,800 | — | — |
| 2021-05-28 | $95.69 | $400.77 | 2,555,500 | — | — |
| 2021-05-27 | $95.45 | $399.76 | 3,795,300 | — | — |
| 2021-05-26 | $93.31 | $390.80 | 1,982,400 | — | — |
| 2021-05-25 | $93.41 | $391.22 | 1,991,100 | — | — |
| 2021-05-24 | $94.01 | $393.73 | 1,872,800 | — | — |
| 2021-05-21 | $93.65 | $392.22 | 2,421,900 | — | — |
| 2021-05-20 | $93.44 | $391.34 | 2,146,000 | — | — |
| 2021-05-19 | $93.32 | $390.84 | 2,750,600 | — | — |
| 2021-05-18 | $94.22 | $394.61 | 1,993,500 | — | — |
| 2021-05-17 | $95.52 | $400.05 | 2,305,100 | — | — |
| 2021-05-14 | $95.84 | $401.39 | 1,942,200 | — | — |
| 2021-05-13 | $94.71 | $396.66 | 2,292,600 | — | — |
| 2021-05-12 | $93.35 | $388.85 | 4,069,900 | — | — |
| 2021-05-11 | $95.26 | $396.81 | 3,358,400 | — | — |
| 2021-05-10 | $95.38 | $397.31 | 2,357,600 | — | — |
| 2021-05-07 | $95.05 | $395.93 | 3,415,600 | — | — |
| 2021-05-06 | $93.72 | $390.39 | 4,282,700 | — | — |
| 2021-05-05 | $90.89 | $378.60 | 4,966,300 | — | — |
| 2021-05-04 | $91.11 | $379.52 | 3,092,500 | — | — |
| 2021-05-03 | $90.93 | $378.77 | 2,396,400 | — | — |
| 2021-04-30 | $90.49 | $376.94 | 2,537,900 | — | — |
| 2021-04-29 | $92.79 | $386.52 | 1,611,700 | — | — |
| 2021-04-28 | $92.08 | $383.56 | 1,449,000 | — | — |
| 2021-04-27 | $92.16 | $383.89 | 1,925,700 | — | — |
| 2021-04-26 | $92.13 | $383.77 | 2,246,700 | — | — |
| 2021-04-23 | $92.46 | $385.14 | 2,374,100 | — | — |
| 2021-04-22 | $91.52 | $381.23 | 2,526,100 | — | — |
| 2021-04-21 | $92.11 | $383.69 | 2,373,700 | — | — |
| 2021-04-20 | $90.83 | $378.35 | 2,726,300 | — | — |
| 2021-04-19 | $91.79 | $382.35 | 2,532,700 | — | — |
| 2021-04-16 | $92.20 | $384.06 | 2,468,700 | — | — |
| 2021-04-15 | $91.72 | $382.06 | 3,053,000 | — | — |
| 2021-04-14 | $91.54 | $381.31 | 2,889,500 | — | — |
| 2021-04-13 | $90.63 | $377.52 | 2,728,300 | — | — |
| 2021-04-12 | $92.01 | $383.27 | 2,258,600 | — | — |
| 2021-04-09 | $91.94 | $382.98 | 3,256,300 | — | — |
| 2021-04-08 | $91.04 | $379.23 | 2,422,300 | — | — |
| 2021-04-07 | $91.09 | $379.44 | 2,847,400 | — | — |
| 2021-04-06 | $91.47 | $381.02 | 2,843,700 | — | — |
| 2021-04-05 | $91.61 | $381.60 | 3,658,800 | — | — |
| 2021-04-01 | $90.41 | $376.60 | 3,358,500 | — | — |
| 2021-03-31 | $90.22 | $375.81 | 3,555,500 | — | — |
| 2021-03-30 | $91.14 | $379.64 | 2,598,500 | — | — |
| 2021-03-29 | $91.23 | $380.02 | 3,267,300 | — | — |
| 2021-03-26 | $91.57 | $381.44 | 4,093,300 | — | — |
| 2021-03-25 | $89.19 | $371.52 | 2,156,800 | — | — |
| 2021-03-24 | $88.06 | $366.82 | 2,166,900 | — | — |
| 2021-03-23 | $87.22 | $363.32 | 2,643,100 | — | — |
| 2021-03-22 | $89.35 | $372.19 | 2,199,000 | — | — |
| 2021-03-19 | $88.49 | $368.61 | 10,934,600 | — | — |
| 2021-03-18 | $89.46 | $372.65 | 2,301,500 | — | — |
| 2021-03-17 | $90.52 | $377.06 | 2,364,900 | — | — |
| 2021-03-16 | $89.06 | $370.98 | 3,362,200 | — | — |
| 2021-03-15 | $90.92 | $378.73 | 2,675,000 | — | — |
| 2021-03-12 | $92.20 | $384.06 | 2,440,200 | — | — |
| 2021-03-11 | $91.31 | $380.35 | 2,660,000 | — | — |
| 2021-03-10 | $91.72 | $382.06 | 3,057,500 | — | — |
| 2021-03-09 | $90.00 | $374.90 | 3,371,300 | — | — |
| 2021-03-08 | $92.13 | $383.77 | 3,993,900 | — | — |
| 2021-03-05 | $91.04 | $379.23 | 3,299,000 | — | — |
| 2021-03-04 | $88.49 | $368.61 | 3,805,000 | — | — |
| 2021-03-03 | $88.53 | $368.77 | 3,487,400 | — | — |
| 2021-03-02 | $87.63 | $365.02 | 2,024,900 | — | — |
| 2021-03-01 | $88.44 | $368.40 | 1,844,700 | — | — |
| 2021-02-26 | $85.90 | $357.82 | 3,235,700 | — | — |
| 2021-02-25 | $87.33 | $363.77 | 2,783,000 | — | — |
| 2021-02-24 | $88.97 | $370.61 | 2,827,300 | — | — |
| 2021-02-23 | $86.80 | $361.57 | 2,665,000 | — | — |
| 2021-02-22 | $86.17 | $358.94 | 2,044,000 | — | — |
| 2021-02-19 | $85.45 | $355.94 | 2,461,800 | — | — |
| 2021-02-18 | $84.38 | $351.49 | 1,334,800 | — | — |
| 2021-02-17 | $84.87 | $353.53 | 1,835,400 | — | — |
| 2021-02-16 | $85.07 | $354.36 | 2,751,300 | — | — |
| 2021-02-12 | $85.33 | $355.44 | 1,400,800 | — | — |
| 2021-02-11 | $85.16 | $354.73 | 1,622,400 | — | — |
| 2021-02-10 | $85.06 | $352.21 | 2,540,300 | — | — |
| 2021-02-09 | $85.90 | $355.69 | 1,565,700 | — | — |
| 2021-02-08 | $86.52 | $358.26 | 3,248,500 | — | — |
| 2021-02-05 | $86.11 | $356.56 | 3,833,100 | — | — |
| 2021-02-04 | $84.16 | $348.49 | 4,457,100 | — | — |
| 2021-02-03 | $83.68 | $346.50 | 3,728,700 | — | — |
| 2021-02-02 | $83.78 | $346.91 | 4,023,200 | — | — |
| 2021-02-01 | $80.82 | $334.66 | 3,674,900 | — | — |
| 2021-01-29 | $79.35 | $328.57 | 3,545,400 | — | — |
| 2021-01-28 | $81.08 | $335.73 | 2,530,300 | — | — |
| 2021-01-27 | $79.52 | $329.27 | 4,835,500 | — | — |
| 2021-01-26 | $81.89 | $339.09 | 2,010,900 | — | — |
| 2021-01-25 | $82.48 | $341.53 | 2,137,500 | — | — |
| 2021-01-22 | $83.73 | $346.71 | 2,432,200 | — | — |
| 2021-01-21 | $84.26 | $348.90 | 1,796,500 | — | — |
| 2021-01-20 | $84.39 | $349.44 | 2,377,900 | — | — |
| 2021-01-19 | $83.43 | $345.47 | 2,981,000 | — | — |
| 2021-01-15 | $82.75 | $342.65 | 2,926,900 | — | — |
| 2021-01-14 | $83.34 | $345.09 | 1,883,200 | — | — |
| 2021-01-13 | $82.64 | $342.19 | 2,189,200 | — | — |
| 2021-01-12 | $83.97 | $347.70 | 2,646,300 | — | — |
| 2021-01-11 | $82.62 | $342.11 | 1,749,700 | — | — |
| 2021-01-08 | $81.82 | $338.80 | 2,156,900 | — | — |
| 2021-01-07 | $82.07 | $339.83 | 2,435,600 | — | — |
| 2021-01-06 | $82.03 | $339.67 | 3,791,000 | — | — |
| 2021-01-05 | $79.36 | $328.61 | 2,687,600 | — | — |
| 2021-01-04 | $78.01 | $323.02 | 2,227,700 | — | — |