Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $69.69 | $264.34 | 1,848,900 | — | — |
| 2017-12-28 | $69.98 | $265.44 | 1,452,900 | — | — |
| 2017-12-27 | $69.75 | $264.57 | 1,043,400 | — | — |
| 2017-12-26 | $69.53 | $263.73 | 1,002,000 | — | — |
| 2017-12-22 | $69.66 | $264.22 | 1,790,200 | — | — |
| 2017-12-21 | $69.58 | $263.92 | 2,668,700 | — | — |
| 2017-12-20 | $68.96 | $261.57 | 5,109,800 | — | — |
| 2017-12-19 | $68.54 | $259.98 | 3,494,400 | — | — |
| 2017-12-18 | $68.36 | $259.29 | 3,989,400 | — | — |
| 2017-12-15 | $67.26 | $255.12 | 4,387,000 | — | — |
| 2017-12-14 | $66.51 | $252.28 | 2,887,700 | — | — |
| 2017-12-13 | $67.20 | $254.89 | 3,306,800 | — | — |
| 2017-12-12 | $66.67 | $252.88 | 2,756,000 | — | — |
| 2017-12-11 | $66.41 | $251.90 | 2,291,900 | — | — |
| 2017-12-08 | $66.55 | $252.43 | 3,973,900 | — | — |
| 2017-12-07 | $65.78 | $249.51 | 3,412,600 | — | — |
| 2017-12-06 | $64.73 | $245.52 | 3,011,700 | — | — |
| 2017-12-05 | $64.68 | $245.33 | 2,806,000 | — | — |
| 2017-12-04 | $65.10 | $246.93 | 4,531,100 | — | — |
| 2017-12-01 | $64.69 | $245.37 | 4,002,800 | — | — |
| 2017-11-30 | $64.82 | $245.87 | 5,307,000 | — | — |
| 2017-11-29 | $63.87 | $242.26 | 3,928,800 | — | — |
| 2017-11-28 | $64.15 | $243.32 | 6,466,900 | — | — |
| 2017-11-27 | $61.88 | $234.71 | 3,663,500 | — | — |
| 2017-11-24 | $61.63 | $233.77 | 2,182,600 | — | — |
| 2017-11-22 | $61.88 | $234.71 | 5,881,500 | — | — |
| 2017-11-21 | $60.35 | $228.91 | 3,276,900 | — | — |
| 2017-11-20 | $60.26 | $228.57 | 5,449,400 | — | — |
| 2017-11-17 | $59.85 | $227.01 | 5,091,800 | — | — |
| 2017-11-16 | $59.02 | $223.87 | 10,266,700 | — | — |
| 2017-11-15 | $59.59 | $224.19 | 4,276,700 | — | — |
| 2017-11-14 | $60.74 | $228.52 | 2,850,100 | — | — |
| 2017-11-13 | $61.39 | $230.96 | 2,557,300 | — | — |
| 2017-11-10 | $61.61 | $231.79 | 3,613,400 | — | — |
| 2017-11-09 | $61.48 | $231.30 | 5,954,100 | — | — |
| 2017-11-08 | $62.52 | $235.21 | 2,553,300 | — | — |
| 2017-11-07 | $63.08 | $237.32 | 4,358,100 | — | — |
| 2017-11-06 | $64.52 | $242.74 | 3,690,400 | — | — |
| 2017-11-03 | $64.10 | $241.16 | 4,439,500 | — | — |
| 2017-11-02 | $63.62 | $239.35 | 4,037,100 | — | — |
| 2017-11-01 | $64.07 | $241.04 | 5,364,900 | — | — |
| 2017-10-31 | $64.46 | $242.51 | 9,603,600 | — | — |
| 2017-10-30 | $67.34 | $253.35 | 3,841,100 | — | — |
| 2017-10-27 | $67.38 | $253.50 | 3,545,200 | — | — |
| 2017-10-26 | $66.83 | $251.43 | 2,006,100 | — | — |
| 2017-10-25 | $66.50 | $250.19 | 2,745,100 | — | — |
| 2017-10-24 | $66.74 | $251.09 | 2,980,200 | — | — |
| 2017-10-23 | $66.10 | $248.68 | 2,488,200 | — | — |
| 2017-10-20 | $65.78 | $247.48 | 2,648,100 | — | — |
| 2017-10-19 | $65.16 | $245.14 | 2,103,100 | — | — |
| 2017-10-18 | $65.51 | $246.46 | 2,330,200 | — | — |
| 2017-10-17 | $65.48 | $246.35 | 3,794,400 | — | — |
| 2017-10-16 | $64.44 | $242.44 | 2,489,900 | — | — |
| 2017-10-13 | $63.97 | $240.67 | 1,986,200 | — | — |
| 2017-10-12 | $63.92 | $240.48 | 1,574,400 | — | — |
| 2017-10-11 | $63.43 | $238.64 | 1,862,900 | — | — |
| 2017-10-10 | $63.42 | $238.60 | 1,991,400 | — | — |
| 2017-10-09 | $63.82 | $240.10 | 1,474,300 | — | — |
| 2017-10-06 | $63.70 | $239.65 | 1,934,100 | — | — |
| 2017-10-05 | $63.98 | $240.70 | 1,725,900 | — | — |
| 2017-10-04 | $63.92 | $240.48 | 2,759,600 | — | — |
| 2017-10-03 | $63.33 | $238.26 | 2,825,300 | — | — |
| 2017-10-02 | $63.20 | $237.77 | 3,332,600 | — | — |
| 2017-09-29 | $62.84 | $236.42 | 2,903,700 | — | — |
| 2017-09-28 | $62.86 | $236.49 | 2,621,700 | — | — |
| 2017-09-27 | $63.34 | $238.30 | 3,419,200 | — | — |
| 2017-09-26 | $63.10 | $237.39 | 3,698,600 | — | — |
| 2017-09-25 | $63.61 | $239.31 | 2,806,300 | — | — |
| 2017-09-22 | $63.44 | $238.67 | 2,271,500 | — | — |
| 2017-09-21 | $63.44 | $238.67 | 2,407,900 | — | — |
| 2017-09-20 | $63.89 | $240.37 | 3,070,000 | — | — |
| 2017-09-19 | $63.21 | $237.81 | 2,131,500 | — | — |
| 2017-09-18 | $62.99 | $236.98 | 2,355,600 | — | — |
| 2017-09-15 | $62.35 | $234.57 | 4,441,700 | — | — |
| 2017-09-14 | $61.89 | $232.84 | 2,401,200 | — | — |
| 2017-09-13 | $61.30 | $230.62 | 1,451,400 | — | — |
| 2017-09-12 | $61.26 | $230.47 | 2,004,500 | — | — |
| 2017-09-11 | $60.91 | $229.15 | 2,380,400 | — | — |
| 2017-09-08 | $60.40 | $227.24 | 2,254,800 | — | — |
| 2017-09-07 | $60.21 | $226.52 | 3,151,900 | — | — |
| 2017-09-06 | $59.91 | $225.39 | 3,776,700 | — | — |
| 2017-09-05 | $58.66 | $220.69 | 3,369,400 | — | — |
| 2017-09-01 | $58.81 | $221.25 | 1,833,200 | — | — |
| 2017-08-31 | $59.04 | $222.12 | 2,415,200 | — | — |
| 2017-08-30 | $58.63 | $220.58 | 1,890,500 | — | — |
| 2017-08-29 | $58.35 | $219.52 | 2,015,900 | — | — |
| 2017-08-28 | $58.40 | $219.71 | 1,526,400 | — | — |
| 2017-08-25 | $58.56 | $220.31 | 1,239,500 | — | — |
| 2017-08-24 | $58.02 | $218.28 | 1,523,500 | — | — |
| 2017-08-23 | $58.43 | $219.82 | 1,946,400 | — | — |
| 2017-08-22 | $58.82 | $221.29 | 2,894,500 | — | — |
| 2017-08-21 | $58.00 | $218.21 | 2,080,400 | — | — |
| 2017-08-18 | $58.00 | $218.21 | 2,063,500 | — | — |
| 2017-08-17 | $58.29 | $219.30 | 1,775,100 | — | — |
| 2017-08-16 | $59.32 | $223.17 | 2,200,200 | — | — |
| 2017-08-15 | $59.41 | $223.51 | 2,262,000 | — | — |
| 2017-08-14 | $59.63 | $224.34 | 2,070,800 | — | — |
| 2017-08-11 | $58.89 | $221.56 | 2,802,800 | — | — |
| 2017-08-10 | $59.14 | $222.50 | 2,039,000 | — | — |
| 2017-08-09 | $60.03 | $225.84 | 1,775,400 | — | — |
| 2017-08-08 | $60.43 | $225.54 | 2,154,500 | — | — |
| 2017-08-07 | $60.91 | $227.33 | 2,703,800 | — | — |
| 2017-08-04 | $61.15 | $228.23 | 2,304,400 | — | — |
| 2017-08-03 | $60.68 | $226.48 | 3,115,000 | — | — |
| 2017-08-02 | $60.99 | $227.63 | 5,345,600 | — | — |
| 2017-08-01 | $59.96 | $223.79 | 4,827,900 | — | — |
| 2017-07-31 | $59.61 | $222.48 | 3,306,800 | — | — |
| 2017-07-28 | $59.53 | $222.18 | 2,887,500 | — | — |
| 2017-07-27 | $59.91 | $223.60 | 2,311,900 | — | — |
| 2017-07-26 | $59.80 | $223.19 | 1,756,100 | — | — |
| 2017-07-25 | $60.43 | $225.54 | 1,785,200 | — | — |
| 2017-07-24 | $60.03 | $224.05 | 1,795,000 | — | — |
| 2017-07-21 | $60.04 | $224.09 | 2,280,800 | — | — |
| 2017-07-20 | $60.30 | $225.06 | 2,370,400 | — | — |
| 2017-07-19 | $60.60 | $226.18 | 1,786,600 | — | — |
| 2017-07-18 | $59.83 | $223.30 | 3,407,600 | — | — |
| 2017-07-17 | $60.36 | $225.28 | 2,826,600 | — | — |
| 2017-07-14 | $60.18 | $224.61 | 2,499,200 | — | — |
| 2017-07-13 | $59.81 | $223.23 | 2,320,500 | — | — |
| 2017-07-12 | $60.06 | $224.16 | 2,860,100 | — | — |
| 2017-07-11 | $59.82 | $223.27 | 1,927,600 | — | — |
| 2017-07-10 | $59.74 | $222.97 | 2,574,400 | — | — |
| 2017-07-07 | $59.47 | $221.96 | 2,344,200 | — | — |
| 2017-07-06 | $59.18 | $220.88 | 3,230,400 | — | — |
| 2017-07-05 | $59.32 | $221.40 | 3,445,100 | — | — |
| 2017-07-03 | $60.25 | $224.87 | 2,343,400 | — | — |
| 2017-06-30 | $59.62 | $222.52 | 3,209,000 | — | — |
| 2017-06-29 | $58.38 | $217.89 | 2,721,900 | — | — |
| 2017-06-28 | $59.06 | $220.43 | 2,148,900 | — | — |
| 2017-06-27 | $58.64 | $218.86 | 3,046,000 | — | — |
| 2017-06-26 | $58.99 | $220.17 | 2,913,600 | — | — |
| 2017-06-23 | $59.08 | $220.50 | 3,868,500 | — | — |
| 2017-06-22 | $58.73 | $219.20 | 4,478,000 | — | — |
| 2017-06-21 | $58.64 | $218.86 | 3,969,100 | — | — |
| 2017-06-20 | $60.23 | $224.80 | 3,763,100 | — | — |
| 2017-06-19 | $61.38 | $229.09 | 4,072,400 | — | — |
| 2017-06-16 | $60.68 | $226.48 | 4,138,100 | — | — |
| 2017-06-15 | $60.26 | $224.91 | 3,255,300 | — | — |
| 2017-06-14 | $59.99 | $223.90 | 6,740,500 | — | — |
| 2017-06-13 | $60.84 | $227.07 | 4,531,600 | — | — |
| 2017-06-12 | $60.95 | $227.48 | 6,077,500 | — | — |
| 2017-06-09 | $60.71 | $226.59 | 5,542,200 | — | — |
| 2017-06-08 | $59.65 | $222.63 | 7,352,800 | — | — |
| 2017-06-07 | $57.62 | $215.06 | 3,386,700 | — | — |
| 2017-06-06 | $58.65 | $218.90 | 2,631,100 | — | — |
| 2017-06-05 | $59.07 | $220.47 | 3,179,700 | — | — |
| 2017-06-02 | $59.34 | $221.47 | 2,681,300 | — | — |
| 2017-06-01 | $59.25 | $221.14 | 2,573,300 | — | — |
| 2017-05-31 | $59.12 | $220.65 | 4,073,100 | — | — |
| 2017-05-30 | $58.95 | $220.02 | 2,593,300 | — | — |
| 2017-05-26 | $58.92 | $219.91 | 2,489,000 | — | — |
| 2017-05-25 | $59.25 | $221.14 | 3,885,400 | — | — |
| 2017-05-24 | $59.77 | $223.08 | 3,523,900 | — | — |
| 2017-05-23 | $59.24 | $221.10 | 3,334,400 | — | — |
| 2017-05-22 | $59.46 | $221.92 | 3,282,500 | — | — |
| 2017-05-19 | $59.40 | $221.70 | 3,190,100 | — | — |
| 2017-05-18 | $58.45 | $218.15 | 3,054,500 | — | — |
| 2017-05-17 | $57.99 | $216.44 | 3,736,000 | — | — |
| 2017-05-16 | $58.60 | $218.71 | 3,104,500 | — | — |
| 2017-05-15 | $58.34 | $217.74 | 3,497,500 | — | — |
| 2017-05-12 | $57.44 | $214.38 | 2,983,800 | — | — |
| 2017-05-11 | $58.16 | $217.07 | 3,219,400 | — | — |
| 2017-05-10 | $58.93 | $219.94 | 3,713,700 | — | — |
| 2017-05-09 | $58.85 | $217.85 | 4,542,300 | — | — |
| 2017-05-08 | $58.62 | $217.00 | 2,168,000 | — | — |
| 2017-05-05 | $58.94 | $218.19 | 3,669,600 | — | — |
| 2017-05-04 | $58.17 | $215.34 | 4,693,900 | — | — |
| 2017-05-03 | $59.27 | $219.41 | 5,053,900 | — | — |
| 2017-05-02 | $59.16 | $219.00 | 13,249,400 | — | — |
| 2017-05-01 | $60.37 | $223.48 | 3,797,100 | — | — |
| 2017-04-28 | $60.28 | $223.15 | 3,384,600 | — | — |
| 2017-04-27 | $60.83 | $225.18 | 3,712,700 | — | — |
| 2017-04-26 | $61.22 | $226.63 | 3,140,800 | — | — |
| 2017-04-25 | $61.22 | $226.63 | 4,565,600 | — | — |
| 2017-04-24 | $59.86 | $221.59 | 3,541,200 | — | — |
| 2017-04-21 | $59.00 | $218.41 | 3,316,700 | — | — |
| 2017-04-20 | $59.17 | $219.04 | 3,484,400 | — | — |
| 2017-04-19 | $58.21 | $215.49 | 2,528,400 | — | — |
| 2017-04-18 | $58.41 | $216.23 | 2,904,700 | — | — |
| 2017-04-17 | $58.40 | $216.19 | 3,621,800 | — | — |
| 2017-04-13 | $57.87 | $214.23 | 3,469,500 | — | — |
| 2017-04-12 | $58.42 | $216.26 | 3,550,900 | — | — |
| 2017-04-11 | $59.73 | $221.11 | 2,685,900 | — | — |
| 2017-04-10 | $59.62 | $220.70 | 1,968,100 | — | — |
| 2017-04-07 | $59.36 | $219.74 | 2,162,100 | — | — |
| 2017-04-06 | $59.69 | $220.96 | 3,005,200 | — | — |
| 2017-04-05 | $59.56 | $220.48 | 3,237,000 | — | — |
| 2017-04-04 | $59.71 | $221.04 | 1,967,400 | — | — |
| 2017-04-03 | $59.82 | $221.45 | 4,280,500 | — | — |
| 2017-03-31 | $59.86 | $221.59 | 3,420,100 | — | — |
| 2017-03-30 | $59.61 | $220.67 | 2,392,600 | — | — |
| 2017-03-29 | $59.55 | $220.45 | 2,447,400 | — | — |
| 2017-03-28 | $59.44 | $220.04 | 2,799,000 | — | — |
| 2017-03-27 | $58.43 | $216.30 | 2,587,700 | — | — |
| 2017-03-24 | $58.57 | $216.82 | 3,160,200 | — | — |
| 2017-03-23 | $58.99 | $218.37 | 2,569,500 | — | — |
| 2017-03-22 | $59.12 | $218.85 | 3,264,300 | — | — |
| 2017-03-21 | $58.96 | $218.26 | 4,011,700 | — | — |
| 2017-03-20 | $60.10 | $222.48 | 2,270,100 | — | — |
| 2017-03-17 | $60.60 | $224.33 | 4,896,100 | — | — |
| 2017-03-16 | $60.23 | $222.96 | 3,108,400 | — | — |
| 2017-03-15 | $60.27 | $223.11 | 4,197,900 | — | — |
| 2017-03-14 | $58.97 | $218.30 | 3,162,600 | — | — |
| 2017-03-13 | $60.13 | $222.59 | 4,333,400 | — | — |
| 2017-03-10 | $59.52 | $220.33 | 3,478,300 | — | — |
| 2017-03-09 | $59.28 | $219.45 | 3,580,100 | — | — |
| 2017-03-08 | $59.79 | $221.33 | 2,809,200 | — | — |
| 2017-03-07 | $60.22 | $222.93 | 3,749,900 | — | — |
| 2017-03-06 | $60.33 | $223.33 | 3,278,700 | — | — |
| 2017-03-03 | $60.37 | $223.48 | 2,335,500 | — | — |
| 2017-03-02 | $60.31 | $223.26 | 3,559,000 | — | — |
| 2017-03-01 | $60.88 | $225.37 | 6,216,400 | — | — |
| 2017-02-28 | $60.10 | $222.48 | 4,204,900 | — | — |
| 2017-02-27 | $60.43 | $223.70 | 3,501,200 | — | — |
| 2017-02-24 | $60.48 | $223.89 | 7,139,500 | — | — |
| 2017-02-23 | $60.61 | $224.37 | 4,824,700 | — | — |
| 2017-02-22 | $61.82 | $228.85 | 3,411,200 | — | — |
| 2017-02-21 | $62.17 | $230.14 | 4,569,100 | — | — |
| 2017-02-17 | $61.89 | $229.11 | 5,091,100 | — | — |
| 2017-02-16 | $62.90 | $232.85 | 6,228,500 | — | — |
| 2017-02-15 | $63.73 | $235.92 | 5,215,600 | — | — |
| 2017-02-14 | $64.14 | $235.66 | 3,949,000 | — | — |
| 2017-02-13 | $64.15 | $235.70 | 4,056,800 | — | — |
| 2017-02-10 | $63.26 | $232.43 | 4,619,000 | — | — |
| 2017-02-09 | $62.71 | $230.41 | 3,457,300 | — | — |
| 2017-02-08 | $62.41 | $229.30 | 5,735,500 | — | — |
| 2017-02-07 | $62.54 | $229.78 | 10,588,300 | — | — |
| 2017-02-06 | $59.86 | $219.93 | 6,248,100 | — | — |
| 2017-02-03 | $59.54 | $218.76 | 3,523,000 | — | — |
| 2017-02-02 | $58.88 | $216.33 | 6,198,800 | — | — |
| 2017-02-01 | $58.78 | $215.97 | 2,954,500 | — | — |
| 2017-01-31 | $58.66 | $215.53 | 5,894,500 | — | — |
| 2017-01-30 | $59.14 | $217.29 | 5,213,900 | — | — |
| 2017-01-27 | $60.14 | $220.96 | 3,260,600 | — | — |
| 2017-01-26 | $60.08 | $220.74 | 3,469,500 | — | — |
| 2017-01-25 | $60.26 | $221.40 | 4,133,100 | — | — |
| 2017-01-24 | $59.11 | $217.18 | 3,202,100 | — | — |
| 2017-01-23 | $58.29 | $214.17 | 3,174,500 | — | — |
| 2017-01-20 | $58.83 | $216.15 | 4,193,900 | — | — |
| 2017-01-19 | $58.43 | $214.68 | 5,955,100 | — | — |
| 2017-01-18 | $57.22 | $210.24 | 2,575,400 | — | — |
| 2017-01-17 | $56.31 | $206.89 | 3,152,600 | — | — |
| 2017-01-13 | $57.12 | $209.87 | 2,964,500 | — | — |
| 2017-01-12 | $57.47 | $211.15 | 2,550,700 | — | — |
| 2017-01-11 | $57.57 | $211.52 | 2,685,800 | — | — |
| 2017-01-10 | $56.69 | $208.29 | 2,535,000 | — | — |
| 2017-01-09 | $56.19 | $206.45 | 2,130,900 | — | — |
| 2017-01-06 | $56.40 | $207.22 | 1,785,800 | — | — |
| 2017-01-05 | $56.14 | $206.27 | 2,657,100 | — | — |
| 2017-01-04 | $56.61 | $207.99 | 4,155,400 | — | — |
| 2017-01-03 | $56.95 | $209.24 | 3,383,000 | — | — |