Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $97.33 | $431.52 | 1,448,100 | — | — |
| 2023-12-28 | $97.09 | $430.45 | 1,527,700 | — | — |
| 2023-12-27 | $97.60 | $432.72 | 1,844,400 | — | — |
| 2023-12-26 | $97.52 | $432.36 | 1,536,400 | — | — |
| 2023-12-22 | $96.44 | $427.57 | 1,634,000 | — | — |
| 2023-12-21 | $95.71 | $424.34 | 2,113,000 | — | — |
| 2023-12-20 | $94.66 | $419.68 | 1,782,600 | — | — |
| 2023-12-19 | $95.74 | $424.47 | 1,856,100 | — | — |
| 2023-12-18 | $96.05 | $425.84 | 1,889,700 | — | — |
| 2023-12-15 | $95.65 | $424.07 | 5,091,600 | — | — |
| 2023-12-14 | $96.54 | $428.02 | 4,417,700 | — | — |
| 2023-12-13 | $92.23 | $408.91 | 4,146,100 | — | — |
| 2023-12-12 | $90.44 | $400.97 | 2,905,700 | — | — |
| 2023-12-11 | $89.72 | $397.78 | 3,068,200 | — | — |
| 2023-12-08 | $89.55 | $397.03 | 2,365,900 | — | — |
| 2023-12-07 | $88.72 | $393.35 | 3,577,200 | — | — |
| 2023-12-06 | $87.70 | $388.82 | 3,336,300 | — | — |
| 2023-12-05 | $88.35 | $391.70 | 3,327,700 | — | — |
| 2023-12-04 | $88.91 | $394.19 | 4,068,900 | — | — |
| 2023-12-01 | $90.12 | $399.55 | 2,651,200 | — | — |
| 2023-11-30 | $88.90 | $394.14 | 4,201,200 | — | — |
| 2023-11-29 | $88.31 | $391.53 | 2,128,400 | — | — |
| 2023-11-28 | $87.90 | $389.71 | 3,418,000 | — | — |
| 2023-11-27 | $87.99 | $390.11 | 2,657,800 | — | — |
| 2023-11-24 | $88.51 | $392.41 | 1,248,100 | — | — |
| 2023-11-22 | $88.84 | $393.88 | 2,778,800 | — | — |
| 2023-11-21 | $88.60 | $392.81 | 2,467,100 | — | — |
| 2023-11-20 | $88.79 | $393.66 | 2,607,000 | — | — |
| 2023-11-17 | $89.27 | $395.78 | 3,494,200 | — | — |
| 2023-11-16 | $87.50 | $387.94 | 2,719,600 | — | — |
| 2023-11-15 | $88.37 | $389.47 | 3,273,000 | — | — |
| 2023-11-14 | $88.55 | $390.26 | 3,645,800 | — | — |
| 2023-11-13 | $86.60 | $381.67 | 3,123,200 | — | — |
| 2023-11-10 | $86.50 | $381.22 | 2,922,700 | — | — |
| 2023-11-09 | $85.20 | $375.50 | 4,765,100 | — | — |
| 2023-11-08 | $84.75 | $373.51 | 5,833,500 | — | — |
| 2023-11-07 | $84.94 | $374.35 | 9,919,900 | — | — |
| 2023-11-06 | $91.74 | $404.32 | 3,004,000 | — | — |
| 2023-11-03 | $91.97 | $405.33 | 2,686,600 | — | — |
| 2023-11-02 | $91.16 | $401.76 | 4,912,200 | — | — |
| 2023-11-01 | $89.61 | $394.93 | 2,771,600 | — | — |
| 2023-10-31 | $88.97 | $392.11 | 4,904,100 | — | — |
| 2023-10-30 | $88.45 | $389.82 | 2,772,900 | — | — |
| 2023-10-27 | $88.03 | $387.97 | 2,429,300 | — | — |
| 2023-10-26 | $88.60 | $390.48 | 4,452,200 | — | — |
| 2023-10-25 | $88.83 | $391.49 | 3,484,300 | — | — |
| 2023-10-24 | $90.74 | $399.91 | 2,566,000 | — | — |
| 2023-10-23 | $90.16 | $397.35 | 2,790,800 | — | — |
| 2023-10-20 | $91.47 | $403.13 | 5,700,800 | — | — |
| 2023-10-19 | $93.14 | $410.49 | 2,678,600 | — | — |
| 2023-10-18 | $93.70 | $412.96 | 2,503,400 | — | — |
| 2023-10-17 | $95.97 | $422.96 | 2,196,500 | — | — |
| 2023-10-16 | $96.35 | $424.64 | 2,670,700 | — | — |
| 2023-10-13 | $94.76 | $417.63 | 2,136,200 | — | — |
| 2023-10-12 | $96.05 | $423.31 | 1,853,200 | — | — |
| 2023-10-11 | $97.09 | $427.90 | 2,231,300 | — | — |
| 2023-10-10 | $96.37 | $424.72 | 2,688,300 | — | — |
| 2023-10-09 | $95.87 | $422.52 | 2,581,100 | — | — |
| 2023-10-06 | $95.04 | $418.86 | 2,154,700 | — | — |
| 2023-10-05 | $93.59 | $412.47 | 2,758,400 | — | — |
| 2023-10-04 | $94.66 | $417.19 | 3,361,400 | — | — |
| 2023-10-03 | $94.85 | $418.02 | 2,743,200 | — | — |
| 2023-10-02 | $95.71 | $421.81 | 2,600,600 | — | — |
| 2023-09-29 | $96.57 | $425.61 | 2,041,500 | — | — |
| 2023-09-28 | $97.01 | $427.54 | 1,861,400 | — | — |
| 2023-09-27 | $96.86 | $426.88 | 2,323,600 | — | — |
| 2023-09-26 | $95.60 | $421.33 | 2,496,700 | — | — |
| 2023-09-25 | $98.10 | $432.35 | 1,869,200 | — | — |
| 2023-09-22 | $97.10 | $427.94 | 2,448,700 | — | — |
| 2023-09-21 | $96.49 | $425.25 | 2,181,300 | — | — |
| 2023-09-20 | $98.01 | $431.95 | 1,646,300 | — | — |
| 2023-09-19 | $98.82 | $435.52 | 1,891,700 | — | — |
| 2023-09-18 | $99.61 | $439.00 | 2,163,200 | — | — |
| 2023-09-15 | $98.86 | $435.70 | 7,287,100 | — | — |
| 2023-09-14 | $98.60 | $434.55 | 2,637,000 | — | — |
| 2023-09-13 | $97.68 | $430.50 | 2,497,000 | — | — |
| 2023-09-12 | $99.92 | $440.37 | 2,447,900 | — | — |
| 2023-09-11 | $100.12 | $441.25 | 3,921,500 | — | — |
| 2023-09-08 | $98.95 | $436.09 | 1,952,200 | — | — |
| 2023-09-07 | $99.40 | $438.08 | 3,304,200 | — | — |
| 2023-09-06 | $98.67 | $434.86 | 2,406,300 | — | — |
| 2023-09-05 | $97.88 | $431.38 | 2,897,800 | — | — |
| 2023-09-01 | $98.92 | $435.96 | 1,762,300 | — | — |
| 2023-08-31 | $98.25 | $433.01 | 2,604,500 | — | — |
| 2023-08-30 | $98.29 | $433.19 | 3,229,700 | — | — |
| 2023-08-29 | $98.65 | $434.77 | 2,235,300 | — | — |
| 2023-08-28 | $98.12 | $432.44 | 2,228,800 | — | — |
| 2023-08-25 | $97.64 | $430.32 | 4,124,800 | — | — |
| 2023-08-24 | $95.75 | $421.99 | 2,030,500 | — | — |
| 2023-08-23 | $96.63 | $425.87 | 1,975,800 | — | — |
| 2023-08-22 | $96.08 | $423.45 | 2,339,300 | — | — |
| 2023-08-21 | $95.06 | $418.95 | 1,842,900 | — | — |
| 2023-08-18 | $95.79 | $422.17 | 1,978,800 | — | — |
| 2023-08-17 | $95.73 | $421.90 | 2,561,000 | — | — |
| 2023-08-16 | $96.01 | $423.14 | 2,493,900 | — | — |
| 2023-08-15 | $95.47 | $420.76 | 2,026,500 | — | — |
| 2023-08-14 | $95.90 | $422.65 | 2,232,700 | — | — |
| 2023-08-11 | $95.74 | $421.95 | 1,338,800 | — | — |
| 2023-08-10 | $95.51 | $420.93 | 1,614,600 | — | — |
| 2023-08-09 | $96.04 | $420.98 | 2,246,800 | — | — |
| 2023-08-08 | $96.50 | $422.99 | 2,099,600 | — | — |
| 2023-08-07 | $97.22 | $426.15 | 2,459,400 | — | — |
| 2023-08-04 | $95.55 | $418.83 | 3,560,600 | — | — |
| 2023-08-03 | $95.89 | $420.32 | 4,753,700 | — | — |
| 2023-08-02 | $95.14 | $417.03 | 7,346,300 | — | — |
| 2023-08-01 | $91.63 | $401.65 | 3,125,900 | — | — |
| 2023-07-31 | $91.35 | $400.42 | 3,971,700 | — | — |
| 2023-07-28 | $90.97 | $398.75 | 2,807,600 | — | — |
| 2023-07-27 | $91.84 | $402.57 | 1,869,800 | — | — |
| 2023-07-26 | $92.39 | $404.98 | 1,789,500 | — | — |
| 2023-07-25 | $92.59 | $405.86 | 1,844,900 | — | — |
| 2023-07-24 | $92.24 | $404.32 | 2,205,400 | — | — |
| 2023-07-21 | $91.23 | $399.89 | 1,643,600 | — | — |
| 2023-07-20 | $91.89 | $402.79 | 1,844,300 | — | — |
| 2023-07-19 | $91.67 | $401.82 | 1,958,400 | — | — |
| 2023-07-18 | $91.80 | $402.39 | 1,841,100 | — | — |
| 2023-07-17 | $91.32 | $400.29 | 1,886,800 | — | — |
| 2023-07-14 | $92.09 | $403.66 | 1,738,400 | — | — |
| 2023-07-13 | $92.32 | $404.67 | 1,888,800 | — | — |
| 2023-07-12 | $92.12 | $403.79 | 2,871,500 | — | — |
| 2023-07-11 | $91.80 | $402.39 | 3,559,100 | — | — |
| 2023-07-10 | $89.43 | $392.00 | 3,332,600 | — | — |
| 2023-07-07 | $88.94 | $389.86 | 1,816,500 | — | — |
| 2023-07-06 | $88.24 | $386.79 | 2,197,700 | — | — |
| 2023-07-05 | $89.41 | $391.92 | 1,801,400 | — | — |
| 2023-07-03 | $90.76 | $397.83 | 1,217,200 | — | — |
| 2023-06-30 | $90.39 | $396.21 | 2,491,100 | — | — |
| 2023-06-29 | $89.22 | $391.08 | 2,661,900 | — | — |
| 2023-06-28 | $89.35 | $391.65 | 3,453,900 | — | — |
| 2023-06-27 | $89.63 | $392.88 | 2,571,700 | — | — |
| 2023-06-26 | $88.31 | $387.09 | 2,423,500 | — | — |
| 2023-06-23 | $86.68 | $379.95 | 5,603,800 | — | — |
| 2023-06-22 | $87.42 | $383.19 | 3,012,400 | — | — |
| 2023-06-21 | $87.45 | $383.32 | 2,111,100 | — | — |
| 2023-06-20 | $86.78 | $380.39 | 2,254,900 | — | — |
| 2023-06-16 | $87.41 | $383.15 | 5,522,900 | — | — |
| 2023-06-15 | $88.03 | $385.87 | 4,426,100 | — | — |
| 2023-06-14 | $85.84 | $376.27 | 2,273,800 | — | — |
| 2023-06-13 | $86.13 | $377.54 | 2,374,700 | — | — |
| 2023-06-12 | $84.07 | $368.51 | 2,021,900 | — | — |
| 2023-06-09 | $84.20 | $369.08 | 2,039,500 | — | — |
| 2023-06-08 | $84.07 | $368.51 | 3,019,300 | — | — |
| 2023-06-07 | $84.24 | $369.25 | 3,029,700 | — | — |
| 2023-06-06 | $82.54 | $361.80 | 2,876,100 | — | — |
| 2023-06-05 | $82.19 | $360.27 | 2,592,300 | — | — |
| 2023-06-02 | $82.81 | $362.99 | 3,723,600 | — | — |
| 2023-06-01 | $79.35 | $347.82 | 3,927,800 | — | — |
| 2023-05-31 | $77.68 | $340.50 | 6,147,100 | — | — |
| 2023-05-30 | $78.39 | $343.61 | 2,660,800 | — | — |
| 2023-05-26 | $79.51 | $348.52 | 2,533,500 | — | — |
| 2023-05-25 | $79.02 | $346.37 | 3,456,400 | — | — |
| 2023-05-24 | $78.95 | $346.07 | 2,537,000 | — | — |
| 2023-05-23 | $81.11 | $355.53 | 2,817,500 | — | — |
| 2023-05-22 | $81.71 | $358.16 | 2,229,300 | — | — |
| 2023-05-19 | $82.49 | $361.58 | 2,489,500 | — | — |
| 2023-05-18 | $82.30 | $360.75 | 3,074,400 | — | — |
| 2023-05-17 | $82.25 | $360.53 | 2,853,600 | — | — |
| 2023-05-16 | $81.15 | $355.71 | 2,743,300 | — | — |
| 2023-05-15 | $83.12 | $364.34 | 2,208,800 | — | — |
| 2023-05-12 | $82.52 | $361.71 | 2,625,200 | — | — |
| 2023-05-11 | $81.98 | $359.35 | 1,953,600 | — | — |
| 2023-05-10 | $82.48 | $359.26 | 2,368,600 | — | — |
| 2023-05-09 | $83.65 | $364.36 | 1,941,700 | — | — |
| 2023-05-08 | $83.81 | $365.05 | 1,855,300 | — | — |
| 2023-05-05 | $84.40 | $367.62 | 3,885,300 | — | — |
| 2023-05-04 | $82.74 | $360.39 | 4,498,500 | — | — |
| 2023-05-03 | $83.82 | $365.10 | 6,211,900 | — | — |
| 2023-05-02 | $82.22 | $358.13 | 3,762,700 | — | — |
| 2023-05-01 | $83.35 | $363.05 | 2,340,200 | — | — |
| 2023-04-28 | $83.26 | $362.66 | 3,020,300 | — | — |
| 2023-04-27 | $82.83 | $360.78 | 4,838,100 | — | — |
| 2023-04-26 | $82.48 | $359.26 | 3,383,700 | — | — |
| 2023-04-25 | $84.52 | $368.15 | 2,100,400 | — | — |
| 2023-04-24 | $85.59 | $372.81 | 2,114,900 | — | — |
| 2023-04-21 | $85.60 | $372.85 | 7,833,600 | — | — |
| 2023-04-20 | $85.87 | $374.03 | 2,932,300 | — | — |
| 2023-04-19 | $86.37 | $376.20 | 3,244,500 | — | — |
| 2023-04-18 | $87.27 | $380.12 | 3,310,700 | — | — |
| 2023-04-17 | $86.58 | $377.12 | 3,005,300 | — | — |
| 2023-04-14 | $86.36 | $376.16 | 6,120,600 | — | — |
| 2023-04-13 | $85.41 | $372.02 | 6,979,200 | — | — |
| 2023-04-12 | $83.64 | $364.31 | 8,052,400 | — | — |
| 2023-04-11 | $84.44 | $367.80 | 2,071,100 | — | — |
| 2023-04-10 | $84.45 | $367.84 | 1,997,100 | — | — |
| 2023-04-06 | $83.30 | $362.83 | 2,966,600 | — | — |
| 2023-04-05 | $83.09 | $361.92 | 2,647,700 | — | — |
| 2023-04-04 | $85.18 | $371.02 | 1,763,700 | — | — |
| 2023-04-03 | $87.24 | $379.99 | 2,838,700 | — | — |
| 2023-03-31 | $87.14 | $379.56 | 2,674,000 | — | — |
| 2023-03-30 | $85.59 | $372.81 | 1,920,000 | — | — |
| 2023-03-29 | $84.94 | $369.98 | 2,435,600 | — | — |
| 2023-03-28 | $83.70 | $364.57 | 2,306,700 | — | — |
| 2023-03-27 | $82.74 | $360.39 | 2,233,800 | — | — |
| 2023-03-24 | $82.89 | $361.05 | 2,269,200 | — | — |
| 2023-03-23 | $83.10 | $361.96 | 3,184,600 | — | — |
| 2023-03-22 | $83.40 | $363.27 | 3,252,200 | — | — |
| 2023-03-21 | $83.99 | $365.84 | 4,290,800 | — | — |
| 2023-03-20 | $82.27 | $358.35 | 2,469,000 | — | — |
| 2023-03-17 | $80.84 | $352.12 | 9,040,100 | — | — |
| 2023-03-16 | $81.92 | $356.82 | 3,420,600 | — | — |
| 2023-03-15 | $80.53 | $350.77 | 4,213,600 | — | — |
| 2023-03-14 | $83.09 | $361.92 | 3,453,900 | — | — |
| 2023-03-13 | $81.90 | $356.73 | 3,225,900 | — | — |
| 2023-03-10 | $82.17 | $357.91 | 3,784,800 | — | — |
| 2023-03-09 | $83.44 | $363.44 | 2,802,500 | — | — |
| 2023-03-08 | $85.62 | $372.94 | 3,129,300 | — | — |
| 2023-03-07 | $85.84 | $373.90 | 3,938,500 | — | — |
| 2023-03-06 | $87.15 | $379.60 | 5,398,500 | — | — |
| 2023-03-03 | $85.54 | $372.59 | 3,807,100 | — | — |
| 2023-03-02 | $83.80 | $365.01 | 2,186,500 | — | — |
| 2023-03-01 | $83.06 | $361.79 | 2,960,200 | — | — |
| 2023-02-28 | $82.71 | $360.26 | 3,177,400 | — | — |
| 2023-02-27 | $82.10 | $357.60 | 2,910,100 | — | — |
| 2023-02-24 | $82.18 | $357.95 | 2,863,200 | — | — |
| 2023-02-23 | $82.31 | $358.52 | 3,054,000 | — | — |
| 2023-02-22 | $82.30 | $358.48 | 3,932,200 | — | — |
| 2023-02-21 | $82.05 | $357.39 | 4,196,700 | — | — |
| 2023-02-17 | $85.44 | $372.15 | 2,528,900 | — | — |
| 2023-02-16 | $85.70 | $373.29 | 2,096,000 | — | — |
| 2023-02-15 | $86.92 | $376.33 | 3,136,600 | — | — |
| 2023-02-14 | $85.99 | $372.31 | 2,910,400 | — | — |
| 2023-02-13 | $86.91 | $376.29 | 3,210,000 | — | — |
| 2023-02-10 | $85.85 | $371.70 | 4,813,600 | — | — |
| 2023-02-09 | $85.15 | $368.67 | 6,777,200 | — | — |
| 2023-02-08 | $85.99 | $372.31 | 6,672,100 | — | — |
| 2023-02-07 | $91.18 | $394.78 | 3,241,500 | — | — |
| 2023-02-06 | $90.43 | $391.53 | 3,252,800 | — | — |
| 2023-02-03 | $91.39 | $395.69 | 3,266,300 | — | — |
| 2023-02-02 | $91.48 | $396.08 | 4,925,300 | — | — |
| 2023-02-01 | $91.62 | $396.68 | 3,742,500 | — | — |
| 2023-01-31 | $90.22 | $390.62 | 3,698,400 | — | — |
| 2023-01-30 | $89.69 | $388.33 | 2,965,300 | — | — |
| 2023-01-27 | $89.43 | $387.20 | 3,657,400 | — | — |
| 2023-01-26 | $90.62 | $392.35 | 3,293,900 | — | — |
| 2023-01-25 | $89.08 | $385.69 | 3,455,900 | — | — |
| 2023-01-24 | $89.48 | $387.42 | 2,805,700 | — | — |
| 2023-01-23 | $89.00 | $385.34 | 5,340,500 | — | — |
| 2023-01-20 | $87.35 | $378.20 | 6,212,400 | — | — |
| 2023-01-19 | $86.89 | $376.20 | 4,789,600 | — | — |
| 2023-01-18 | $89.21 | $386.25 | 6,030,300 | — | — |
| 2023-01-17 | $91.24 | $395.04 | 8,797,700 | — | — |
| 2023-01-13 | $97.92 | $423.96 | 2,229,200 | — | — |
| 2023-01-12 | $98.05 | $424.52 | 2,524,600 | — | — |
| 2023-01-11 | $98.20 | $425.17 | 2,718,800 | — | — |
| 2023-01-10 | $97.82 | $423.53 | 2,929,300 | — | — |
| 2023-01-09 | $97.26 | $421.10 | 3,147,700 | — | — |
| 2023-01-06 | $97.95 | $424.09 | 2,610,900 | — | — |
| 2023-01-05 | $95.01 | $411.36 | 2,480,000 | — | — |
| 2023-01-04 | $95.42 | $413.14 | 3,965,500 | — | — |
| 2023-01-03 | $96.11 | $416.12 | 2,519,100 | — | — |