Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $36.61 | $104.73 | 4,702,800 | — | — |
| 2008-12-30 | $35.91 | $102.73 | 3,436,100 | — | — |
| 2008-12-29 | $34.29 | $98.10 | 2,937,800 | — | — |
| 2008-12-26 | $34.40 | $98.41 | 1,681,800 | — | — |
| 2008-12-24 | $33.76 | $96.58 | 1,606,100 | — | — |
| 2008-12-23 | $33.37 | $95.46 | 4,549,900 | — | — |
| 2008-12-22 | $34.47 | $98.61 | 4,986,000 | — | — |
| 2008-12-19 | $34.02 | $97.32 | 7,727,300 | — | — |
| 2008-12-18 | $34.99 | $100.10 | 8,078,900 | — | — |
| 2008-12-17 | $36.20 | $103.56 | 7,548,300 | — | — |
| 2008-12-16 | $34.75 | $99.41 | 6,667,500 | — | — |
| 2008-12-15 | $31.70 | $90.69 | 4,670,600 | — | — |
| 2008-12-12 | $32.36 | $92.57 | 4,619,500 | — | — |
| 2008-12-11 | $31.95 | $91.40 | 5,798,500 | — | — |
| 2008-12-10 | $33.32 | $95.32 | 5,265,300 | — | — |
| 2008-12-09 | $32.34 | $92.52 | 5,808,600 | — | — |
| 2008-12-08 | $33.25 | $95.12 | 8,829,600 | — | — |
| 2008-12-05 | $31.29 | $89.51 | 7,140,900 | — | — |
| 2008-12-04 | $31.55 | $90.26 | 5,524,000 | — | — |
| 2008-12-03 | $33.69 | $96.38 | 7,405,900 | — | — |
| 2008-12-02 | $32.05 | $91.69 | 6,994,600 | — | — |
| 2008-12-01 | $30.50 | $87.25 | 8,762,400 | — | — |
| 2008-11-28 | $35.89 | $102.67 | 2,505,600 | — | — |
| 2008-11-26 | $34.75 | $99.41 | 4,925,600 | — | — |
| 2008-11-25 | $34.51 | $98.72 | 5,800,900 | — | — |
| 2008-11-24 | $33.15 | $94.83 | 8,864,300 | — | — |
| 2008-11-21 | $32.18 | $92.06 | 9,960,900 | — | — |
| 2008-11-20 | $29.98 | $85.77 | 9,616,600 | — | — |
| 2008-11-19 | $31.63 | $90.49 | 7,137,400 | — | — |
| 2008-11-18 | $32.74 | $93.66 | 7,346,800 | — | — |
| 2008-11-17 | $31.75 | $90.83 | 6,252,000 | — | — |
| 2008-11-14 | $33.40 | $95.55 | 10,987,700 | — | — |
| 2008-11-13 | $35.91 | $102.73 | 10,298,900 | — | — |
| 2008-11-12 | $31.26 | $89.43 | 7,592,900 | — | — |
| 2008-11-11 | $31.79 | $90.00 | 6,590,200 | — | — |
| 2008-11-10 | $33.64 | $95.24 | 6,109,600 | — | — |
| 2008-11-07 | $32.18 | $91.10 | 4,976,700 | — | — |
| 2008-11-06 | $31.42 | $88.95 | 7,551,800 | — | — |
| 2008-11-05 | $34.18 | $96.77 | 6,796,900 | — | — |
| 2008-11-04 | $35.86 | $101.52 | 9,280,300 | — | — |
| 2008-11-03 | $32.56 | $92.18 | 7,185,900 | — | — |
| 2008-10-31 | $32.73 | $92.66 | 9,948,700 | — | — |
| 2008-10-30 | $32.53 | $92.09 | 7,170,800 | — | — |
| 2008-10-29 | $32.83 | $92.94 | 6,606,300 | — | — |
| 2008-10-28 | $32.80 | $92.86 | 7,763,100 | — | — |
| 2008-10-27 | $30.08 | $85.16 | 5,551,200 | — | — |
| 2008-10-24 | $30.63 | $86.72 | 6,367,600 | — | — |
| 2008-10-23 | $32.61 | $92.32 | 8,191,200 | — | — |
| 2008-10-22 | $32.58 | $92.24 | 7,766,100 | — | — |
| 2008-10-21 | $34.45 | $97.53 | 5,325,600 | — | — |
| 2008-10-20 | $35.55 | $100.64 | 6,223,600 | — | — |
| 2008-10-17 | $34.04 | $96.37 | 7,189,400 | — | — |
| 2008-10-16 | $35.43 | $100.30 | 8,909,100 | — | — |
| 2008-10-15 | $32.87 | $93.06 | 8,789,800 | — | — |
| 2008-10-14 | $37.10 | $105.03 | 7,863,500 | — | — |
| 2008-10-13 | $38.52 | $109.05 | 9,751,200 | — | — |
| 2008-10-10 | $33.38 | $94.50 | 17,069,600 | — | — |
| 2008-10-09 | $34.00 | $96.26 | 8,732,900 | — | — |
| 2008-10-08 | $36.15 | $102.34 | 11,198,600 | — | — |
| 2008-10-07 | $35.96 | $101.80 | 7,976,000 | — | — |
| 2008-10-06 | $37.44 | $105.99 | 7,713,600 | — | — |
| 2008-10-03 | $38.20 | $108.15 | 8,011,300 | — | — |
| 2008-10-02 | $37.63 | $106.53 | 6,112,700 | — | — |
| 2008-10-01 | $39.19 | $110.95 | 5,608,400 | — | — |
| 2008-09-30 | $40.79 | $115.48 | 6,176,300 | — | — |
| 2008-09-29 | $38.46 | $108.88 | 7,454,100 | — | — |
| 2008-09-26 | $41.32 | $116.98 | 5,044,200 | — | — |
| 2008-09-25 | $41.24 | $116.75 | 5,248,500 | — | — |
| 2008-09-24 | $40.34 | $114.20 | 4,855,200 | — | — |
| 2008-09-23 | $40.49 | $114.63 | 6,463,000 | — | — |
| 2008-09-22 | $42.51 | $120.35 | 3,386,700 | — | — |
| 2008-09-19 | $43.84 | $124.11 | 7,595,200 | — | — |
| 2008-09-18 | $43.09 | $121.99 | 7,239,300 | — | — |
| 2008-09-17 | $40.76 | $115.39 | 7,589,300 | — | — |
| 2008-09-16 | $42.61 | $120.63 | 7,133,300 | — | — |
| 2008-09-15 | $42.74 | $121.00 | 4,815,800 | — | — |
| 2008-09-12 | $44.20 | $125.13 | 4,171,600 | — | — |
| 2008-09-11 | $43.97 | $124.48 | 5,630,800 | — | — |
| 2008-09-10 | $43.61 | $123.46 | 6,473,300 | — | — |
| 2008-09-09 | $41.94 | $118.73 | 6,690,900 | — | — |
| 2008-09-08 | $44.63 | $126.35 | 6,613,800 | — | — |
| 2008-09-05 | $44.22 | $125.19 | 6,170,700 | — | — |
| 2008-09-04 | $44.46 | $125.87 | 5,575,100 | — | — |
| 2008-09-03 | $46.76 | $132.38 | 5,976,100 | — | — |
| 2008-09-02 | $46.82 | $132.55 | 4,476,000 | — | — |
| 2008-08-29 | $46.80 | $132.49 | 3,051,300 | — | — |
| 2008-08-28 | $47.56 | $134.65 | 4,412,600 | — | — |
| 2008-08-27 | $45.99 | $130.20 | 4,927,200 | — | — |
| 2008-08-26 | $46.10 | $130.51 | 4,976,200 | — | — |
| 2008-08-25 | $47.15 | $133.48 | 3,569,000 | — | — |
| 2008-08-22 | $48.40 | $137.02 | 3,631,900 | — | — |
| 2008-08-21 | $47.36 | $134.08 | 3,924,900 | — | — |
| 2008-08-20 | $47.13 | $133.43 | 3,648,500 | — | — |
| 2008-08-19 | $47.35 | $134.05 | 4,424,900 | — | — |
| 2008-08-18 | $48.68 | $137.82 | 2,802,200 | — | — |
| 2008-08-15 | $49.43 | $139.94 | 3,435,500 | — | — |
| 2008-08-14 | $48.81 | $138.18 | 4,144,500 | — | — |
| 2008-08-13 | $49.16 | $139.17 | 3,678,900 | — | — |
| 2008-08-12 | $49.15 | $138.30 | 3,135,500 | — | — |
| 2008-08-11 | $49.43 | $139.08 | 3,399,700 | — | — |
| 2008-08-08 | $49.03 | $137.96 | 5,278,700 | — | — |
| 2008-08-07 | $48.44 | $136.30 | 3,736,100 | — | — |
| 2008-08-06 | $49.00 | $137.88 | 5,695,300 | — | — |
| 2008-08-05 | $47.64 | $134.05 | 7,180,900 | — | — |
| 2008-08-04 | $47.83 | $134.58 | 5,057,200 | — | — |
| 2008-08-01 | $48.41 | $136.21 | 6,136,500 | — | — |
| 2008-07-31 | $48.70 | $137.03 | 5,989,800 | — | — |
| 2008-07-30 | $50.94 | $143.33 | 3,681,100 | — | — |
| 2008-07-29 | $50.20 | $141.25 | 3,662,900 | — | — |
| 2008-07-28 | $48.96 | $137.76 | 3,084,200 | — | — |
| 2008-07-25 | $49.83 | $140.21 | 3,131,500 | — | — |
| 2008-07-24 | $49.42 | $139.06 | 3,117,500 | — | — |
| 2008-07-23 | $50.20 | $141.25 | 4,718,600 | — | — |
| 2008-07-22 | $50.56 | $142.26 | 4,638,500 | — | — |
| 2008-07-21 | $50.60 | $142.38 | 2,568,100 | — | — |
| 2008-07-18 | $50.50 | $142.10 | 4,585,100 | — | — |
| 2008-07-17 | $50.61 | $142.41 | 6,806,700 | — | — |
| 2008-07-16 | $48.92 | $137.65 | 5,934,100 | — | — |
| 2008-07-15 | $48.42 | $136.24 | 6,800,400 | — | — |
| 2008-07-14 | $49.85 | $140.27 | 4,185,100 | — | — |
| 2008-07-11 | $49.34 | $138.83 | 5,165,400 | — | — |
| 2008-07-10 | $49.78 | $140.07 | 3,611,300 | — | — |
| 2008-07-09 | $49.07 | $138.07 | 4,871,700 | — | — |
| 2008-07-08 | $49.46 | $139.17 | 5,631,800 | — | — |
| 2008-07-07 | $49.01 | $137.90 | 4,764,400 | — | — |
| 2008-07-03 | $48.73 | $137.12 | 3,172,000 | — | — |
| 2008-07-02 | $48.14 | $135.46 | 4,952,800 | — | — |
| 2008-07-01 | $49.96 | $140.58 | 7,442,500 | — | — |
| 2008-06-30 | $49.45 | $139.14 | 6,431,900 | — | — |
| 2008-06-27 | $48.17 | $135.54 | 7,645,100 | — | — |
| 2008-06-26 | $48.93 | $137.68 | 5,900,000 | — | — |
| 2008-06-25 | $51.08 | $143.73 | 6,457,200 | — | — |
| 2008-06-24 | $50.97 | $143.42 | 8,411,200 | — | — |
| 2008-06-23 | $53.63 | $150.90 | 3,610,500 | — | — |
| 2008-06-20 | $53.91 | $151.69 | 5,276,300 | — | — |
| 2008-06-19 | $54.51 | $153.38 | 4,277,100 | — | — |
| 2008-06-18 | $54.09 | $152.20 | 5,680,300 | — | — |
| 2008-06-17 | $55.30 | $155.60 | 2,731,200 | — | — |
| 2008-06-16 | $56.03 | $157.66 | 3,146,300 | — | — |
| 2008-06-13 | $55.92 | $157.35 | 4,117,700 | — | — |
| 2008-06-12 | $54.08 | $152.17 | 5,328,200 | — | — |
| 2008-06-11 | $54.66 | $153.80 | 4,522,600 | — | — |
| 2008-06-10 | $56.23 | $158.22 | 2,571,800 | — | — |
| 2008-06-09 | $56.26 | $158.30 | 3,755,500 | — | — |
| 2008-06-06 | $55.93 | $157.37 | 4,456,500 | — | — |
| 2008-06-05 | $58.20 | $163.76 | 3,037,700 | — | — |
| 2008-06-04 | $57.19 | $160.92 | 2,460,700 | — | — |
| 2008-06-03 | $57.15 | $160.81 | 3,234,400 | — | — |
| 2008-06-02 | $57.51 | $161.82 | 3,208,600 | — | — |
| 2008-05-30 | $58.18 | $163.71 | 4,092,800 | — | — |
| 2008-05-29 | $57.52 | $161.85 | 2,614,400 | — | — |
| 2008-05-28 | $57.93 | $163.00 | 2,927,100 | — | — |
| 2008-05-27 | $56.77 | $159.74 | 2,333,900 | — | — |
| 2008-05-23 | $56.08 | $157.80 | 2,554,000 | — | — |
| 2008-05-22 | $56.66 | $159.43 | 3,112,900 | — | — |
| 2008-05-21 | $56.94 | $160.22 | 4,157,100 | — | — |
| 2008-05-20 | $57.24 | $161.06 | 4,070,400 | — | — |
| 2008-05-19 | $57.70 | $162.35 | 4,227,200 | — | — |
| 2008-05-16 | $57.41 | $161.54 | 2,961,600 | — | — |
| 2008-05-15 | $57.16 | $160.84 | 2,409,800 | — | — |
| 2008-05-14 | $56.73 | $159.63 | 3,975,600 | — | — |
| 2008-05-13 | $56.37 | $157.77 | 4,365,600 | — | — |
| 2008-05-12 | $56.20 | $157.29 | 4,268,200 | — | — |
| 2008-05-09 | $54.18 | $151.64 | 4,007,500 | — | — |
| 2008-05-08 | $54.67 | $153.01 | 4,473,600 | — | — |
| 2008-05-07 | $54.85 | $153.51 | 4,236,800 | — | — |
| 2008-05-06 | $56.06 | $156.90 | 5,438,100 | — | — |
| 2008-05-05 | $53.42 | $149.51 | 2,116,500 | — | — |
| 2008-05-02 | $53.77 | $150.49 | 3,169,900 | — | — |
| 2008-05-01 | $53.27 | $149.09 | 3,101,600 | — | — |
| 2008-04-30 | $52.26 | $146.27 | 4,562,900 | — | — |
| 2008-04-29 | $53.11 | $148.64 | 2,994,600 | — | — |
| 2008-04-28 | $53.10 | $148.62 | 3,111,800 | — | — |
| 2008-04-25 | $53.74 | $150.41 | 1,666,600 | — | — |
| 2008-04-24 | $53.60 | $150.02 | 2,753,800 | — | — |
| 2008-04-23 | $53.26 | $149.06 | 2,781,700 | — | — |
| 2008-04-22 | $52.85 | $147.92 | 3,100,000 | — | — |
| 2008-04-21 | $52.86 | $147.94 | 3,170,100 | — | — |
| 2008-04-18 | $53.20 | $148.90 | 5,302,300 | — | — |
| 2008-04-17 | $52.39 | $146.63 | 2,797,100 | — | — |
| 2008-04-16 | $53.24 | $149.01 | 4,324,500 | — | — |
| 2008-04-15 | $51.33 | $143.66 | 3,248,300 | — | — |
| 2008-04-14 | $50.36 | $140.95 | 3,016,100 | — | — |
| 2008-04-11 | $50.19 | $140.47 | 5,671,800 | — | — |
| 2008-04-10 | $51.56 | $144.31 | 5,214,000 | — | — |
| 2008-04-09 | $51.83 | $145.06 | 2,483,600 | — | — |
| 2008-04-08 | $52.10 | $145.82 | 4,329,400 | — | — |
| 2008-04-07 | $53.39 | $149.43 | 3,453,200 | — | — |
| 2008-04-04 | $53.83 | $150.66 | 3,308,100 | — | — |
| 2008-04-03 | $53.41 | $149.48 | 2,534,200 | — | — |
| 2008-04-02 | $53.62 | $150.07 | 3,715,800 | — | — |
| 2008-04-01 | $53.47 | $149.65 | 4,319,700 | — | — |
| 2008-03-31 | $51.46 | $144.03 | 2,272,400 | — | — |
| 2008-03-28 | $51.18 | $143.24 | 2,518,000 | — | — |
| 2008-03-27 | $51.17 | $143.21 | 3,502,700 | — | — |
| 2008-03-26 | $51.55 | $144.28 | 3,641,100 | — | — |
| 2008-03-25 | $51.90 | $145.26 | 4,424,400 | — | — |
| 2008-03-24 | $50.74 | $142.01 | 4,109,800 | — | — |
| 2008-03-20 | $49.07 | $137.34 | 6,174,800 | — | — |
| 2008-03-19 | $48.52 | $135.80 | 5,159,500 | — | — |
| 2008-03-18 | $49.75 | $139.24 | 6,384,900 | — | — |
| 2008-03-17 | $48.66 | $136.19 | 5,470,700 | — | — |
| 2008-03-14 | $48.64 | $136.13 | 6,746,700 | — | — |
| 2008-03-13 | $49.86 | $139.55 | 4,773,000 | — | — |
| 2008-03-12 | $50.16 | $140.39 | 3,188,600 | — | — |
| 2008-03-11 | $50.22 | $140.56 | 4,659,700 | — | — |
| 2008-03-10 | $48.29 | $135.15 | 4,010,600 | — | — |
| 2008-03-07 | $49.46 | $138.43 | 3,641,300 | — | — |
| 2008-03-06 | $50.69 | $141.87 | 4,255,700 | — | — |
| 2008-03-05 | $51.48 | $144.08 | 4,353,800 | — | — |
| 2008-03-04 | $51.08 | $142.96 | 5,767,600 | — | — |
| 2008-03-03 | $52.02 | $145.59 | 3,744,000 | — | — |
| 2008-02-29 | $50.96 | $142.63 | 4,522,100 | — | — |
| 2008-02-28 | $52.89 | $148.03 | 4,139,200 | — | — |
| 2008-02-27 | $53.33 | $149.26 | 4,417,800 | — | — |
| 2008-02-26 | $53.41 | $149.48 | 5,178,400 | — | — |
| 2008-02-25 | $52.17 | $146.01 | 5,249,000 | — | — |
| 2008-02-22 | $51.81 | $145.01 | 4,183,600 | — | — |
| 2008-02-21 | $51.71 | $144.73 | 3,217,900 | — | — |
| 2008-02-20 | $52.67 | $147.41 | 3,832,900 | — | — |
| 2008-02-19 | $52.52 | $146.99 | 3,691,200 | — | — |
| 2008-02-15 | $52.26 | $146.27 | 3,810,700 | — | — |
| 2008-02-14 | $52.46 | $146.83 | 5,474,500 | — | — |
| 2008-02-13 | $53.03 | $148.42 | 4,286,200 | — | — |
| 2008-02-12 | $51.49 | $143.27 | 4,112,700 | — | — |
| 2008-02-11 | $51.37 | $142.94 | 3,663,400 | — | — |
| 2008-02-08 | $50.84 | $141.46 | 4,145,400 | — | — |
| 2008-02-07 | $50.21 | $139.71 | 4,287,500 | — | — |
| 2008-02-06 | $49.90 | $138.85 | 4,853,100 | — | — |
| 2008-02-05 | $50.69 | $141.04 | 4,670,600 | — | — |
| 2008-02-04 | $52.99 | $147.44 | 4,103,800 | — | — |
| 2008-02-01 | $52.22 | $145.30 | 4,173,300 | — | — |
| 2008-01-31 | $50.78 | $141.30 | 6,656,900 | — | — |
| 2008-01-30 | $51.15 | $142.32 | 4,464,500 | — | — |
| 2008-01-29 | $51.77 | $144.05 | 2,976,100 | — | — |
| 2008-01-28 | $51.61 | $143.60 | 3,285,300 | — | — |
| 2008-01-25 | $51.52 | $143.35 | 4,613,300 | — | — |
| 2008-01-24 | $51.23 | $142.55 | 5,329,600 | — | — |
| 2008-01-23 | $50.53 | $140.60 | 7,688,100 | — | — |
| 2008-01-22 | $50.20 | $139.68 | 9,200,900 | — | — |
| 2008-01-18 | $49.19 | $136.87 | 6,413,100 | — | — |
| 2008-01-17 | $47.88 | $133.23 | 6,355,800 | — | — |
| 2008-01-16 | $49.08 | $136.56 | 6,010,500 | — | — |
| 2008-01-15 | $49.94 | $138.96 | 5,498,500 | — | — |
| 2008-01-14 | $51.58 | $143.52 | 4,815,100 | — | — |
| 2008-01-11 | $51.39 | $142.99 | 5,239,900 | — | — |
| 2008-01-10 | $52.94 | $147.31 | 5,098,500 | — | — |
| 2008-01-09 | $53.09 | $147.72 | 5,201,700 | — | — |
| 2008-01-08 | $53.21 | $148.06 | 4,508,400 | — | — |
| 2008-01-07 | $53.75 | $149.56 | 4,899,900 | — | — |
| 2008-01-04 | $53.85 | $149.84 | 3,365,100 | — | — |
| 2008-01-03 | $55.83 | $155.35 | 2,897,500 | — | — |
| 2008-01-02 | $55.17 | $153.51 | 3,025,000 | — | — |