Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $61.73 | $210.85 | 2,225,100 | — | — |
| 2014-12-30 | $62.37 | $213.04 | 2,034,200 | — | — |
| 2014-12-29 | $62.61 | $213.85 | 2,115,900 | — | — |
| 2014-12-26 | $62.78 | $214.44 | 1,595,500 | — | — |
| 2014-12-24 | $62.73 | $214.26 | 1,405,600 | — | — |
| 2014-12-23 | $62.83 | $214.61 | 2,628,000 | — | — |
| 2014-12-22 | $62.60 | $213.82 | 2,705,400 | — | — |
| 2014-12-19 | $62.33 | $212.90 | 7,342,600 | — | — |
| 2014-12-18 | $62.00 | $211.77 | 5,488,700 | — | — |
| 2014-12-17 | $59.74 | $204.05 | 7,855,000 | — | — |
| 2014-12-16 | $59.21 | $202.24 | 7,724,800 | — | — |
| 2014-12-15 | $58.15 | $198.62 | 6,956,500 | — | — |
| 2014-12-12 | $58.43 | $199.58 | 8,182,400 | — | — |
| 2014-12-11 | $61.32 | $209.45 | 3,627,300 | — | — |
| 2014-12-10 | $61.45 | $209.89 | 4,418,800 | — | — |
| 2014-12-09 | $63.63 | $217.34 | 4,082,700 | — | — |
| 2014-12-08 | $63.61 | $217.27 | 4,194,800 | — | — |
| 2014-12-05 | $64.88 | $221.61 | 3,242,100 | — | — |
| 2014-12-04 | $64.56 | $220.52 | 2,332,500 | — | — |
| 2014-12-03 | $64.48 | $220.24 | 5,284,000 | — | — |
| 2014-12-02 | $63.54 | $217.03 | 3,091,600 | — | — |
| 2014-12-01 | $62.81 | $214.54 | 4,786,800 | — | — |
| 2014-11-28 | $63.75 | $217.75 | 3,486,500 | — | — |
| 2014-11-26 | $65.38 | $223.32 | 1,852,200 | — | — |
| 2014-11-25 | $65.70 | $224.41 | 2,901,400 | — | — |
| 2014-11-24 | $65.77 | $224.65 | 2,503,200 | — | — |
| 2014-11-21 | $65.59 | $224.03 | 3,993,700 | — | — |
| 2014-11-20 | $64.21 | $219.32 | 2,222,800 | — | — |
| 2014-11-19 | $64.15 | $219.12 | 2,103,200 | — | — |
| 2014-11-18 | $64.04 | $218.74 | 2,515,700 | — | — |
| 2014-11-17 | $63.74 | $217.71 | 2,249,900 | — | — |
| 2014-11-14 | $63.62 | $217.30 | 2,345,500 | — | — |
| 2014-11-13 | $63.52 | $216.96 | 3,597,700 | — | — |
| 2014-11-12 | $64.05 | $218.77 | 2,859,900 | — | — |
| 2014-11-11 | $64.56 | $218.91 | 2,464,500 | — | — |
| 2014-11-10 | $65.11 | $220.78 | 2,013,900 | — | — |
| 2014-11-07 | $64.86 | $219.93 | 3,368,400 | — | — |
| 2014-11-06 | $64.67 | $219.28 | 3,475,100 | — | — |
| 2014-11-05 | $64.41 | $218.40 | 3,899,100 | — | — |
| 2014-11-04 | $64.19 | $217.66 | 6,902,600 | — | — |
| 2014-11-03 | $64.51 | $218.74 | 4,040,400 | — | — |
| 2014-10-31 | $64.06 | $217.21 | 5,405,900 | — | — |
| 2014-10-30 | $63.42 | $215.04 | 3,146,900 | — | — |
| 2014-10-29 | $63.30 | $214.64 | 4,025,500 | — | — |
| 2014-10-28 | $63.38 | $214.91 | 2,635,200 | — | — |
| 2014-10-27 | $62.27 | $211.15 | 2,370,000 | — | — |
| 2014-10-24 | $62.39 | $211.55 | 3,089,500 | — | — |
| 2014-10-23 | $62.05 | $210.40 | 3,100,500 | — | — |
| 2014-10-22 | $60.95 | $206.67 | 6,431,400 | — | — |
| 2014-10-21 | $62.96 | $213.48 | 3,634,600 | — | — |
| 2014-10-20 | $61.23 | $207.62 | 3,655,400 | — | — |
| 2014-10-17 | $61.22 | $207.58 | 5,441,600 | — | — |
| 2014-10-16 | $60.47 | $205.04 | 6,910,600 | — | — |
| 2014-10-15 | $59.35 | $201.24 | 5,419,700 | — | — |
| 2014-10-14 | $59.17 | $200.63 | 4,613,800 | — | — |
| 2014-10-13 | $58.67 | $198.94 | 4,254,800 | — | — |
| 2014-10-10 | $59.43 | $201.52 | 5,397,200 | — | — |
| 2014-10-09 | $59.66 | $202.30 | 5,497,300 | — | — |
| 2014-10-08 | $61.82 | $209.62 | 4,033,300 | — | — |
| 2014-10-07 | $61.00 | $206.84 | 3,082,200 | — | — |
| 2014-10-06 | $62.46 | $211.79 | 2,024,100 | — | — |
| 2014-10-03 | $62.42 | $211.65 | 3,813,600 | — | — |
| 2014-10-02 | $62.14 | $210.70 | 3,890,400 | — | — |
| 2014-10-01 | $61.40 | $208.20 | 3,938,700 | — | — |
| 2014-09-30 | $62.58 | $212.20 | 3,581,000 | — | — |
| 2014-09-29 | $62.67 | $212.50 | 2,883,700 | — | — |
| 2014-09-26 | $63.04 | $213.76 | 3,282,700 | — | — |
| 2014-09-25 | $62.41 | $211.62 | 4,040,000 | — | — |
| 2014-09-24 | $64.21 | $217.72 | 3,889,200 | — | — |
| 2014-09-23 | $63.50 | $215.32 | 3,891,100 | — | — |
| 2014-09-22 | $64.25 | $217.86 | 2,639,300 | — | — |
| 2014-09-19 | $65.00 | $220.40 | 4,764,100 | — | — |
| 2014-09-18 | $64.74 | $219.52 | 1,998,200 | — | — |
| 2014-09-17 | $64.53 | $218.81 | 3,243,500 | — | — |
| 2014-09-16 | $64.41 | $218.40 | 2,563,800 | — | — |
| 2014-09-15 | $64.30 | $218.03 | 2,134,100 | — | — |
| 2014-09-12 | $64.49 | $218.67 | 3,030,400 | — | — |
| 2014-09-11 | $64.66 | $219.25 | 2,734,800 | — | — |
| 2014-09-10 | $65.01 | $220.44 | 2,626,300 | — | — |
| 2014-09-09 | $65.11 | $220.78 | 3,204,600 | — | — |
| 2014-09-08 | $64.98 | $220.33 | 3,218,200 | — | — |
| 2014-09-05 | $65.08 | $220.67 | 3,698,100 | — | — |
| 2014-09-04 | $64.64 | $219.18 | 3,406,400 | — | — |
| 2014-09-03 | $64.29 | $217.99 | 2,176,700 | — | — |
| 2014-09-02 | $64.31 | $218.06 | 3,087,500 | — | — |
| 2014-08-29 | $64.02 | $217.08 | 2,074,400 | — | — |
| 2014-08-28 | $64.26 | $217.89 | 1,192,500 | — | — |
| 2014-08-27 | $64.40 | $218.37 | 1,507,500 | — | — |
| 2014-08-26 | $64.34 | $218.16 | 1,855,100 | — | — |
| 2014-08-25 | $64.75 | $219.55 | 1,483,900 | — | — |
| 2014-08-22 | $64.60 | $219.05 | 2,433,400 | — | — |
| 2014-08-21 | $64.56 | $218.91 | 1,774,100 | — | — |
| 2014-08-20 | $64.48 | $218.64 | 2,504,500 | — | — |
| 2014-08-19 | $63.93 | $216.77 | 2,293,800 | — | — |
| 2014-08-18 | $63.82 | $216.40 | 2,047,200 | — | — |
| 2014-08-15 | $62.97 | $213.52 | 3,051,100 | — | — |
| 2014-08-14 | $62.95 | $213.45 | 2,726,800 | — | — |
| 2014-08-13 | $63.05 | $213.79 | 3,137,300 | — | — |
| 2014-08-12 | $62.67 | $211.04 | 2,099,500 | — | — |
| 2014-08-11 | $62.58 | $210.74 | 2,064,500 | — | — |
| 2014-08-08 | $62.80 | $211.48 | 2,232,500 | — | — |
| 2014-08-07 | $61.79 | $208.08 | 2,959,300 | — | — |
| 2014-08-06 | $61.85 | $208.28 | 5,195,200 | — | — |
| 2014-08-05 | $62.84 | $211.62 | 6,971,200 | — | — |
| 2014-08-04 | $63.99 | $215.49 | 3,924,500 | — | — |
| 2014-08-01 | $63.40 | $213.50 | 4,900,800 | — | — |
| 2014-07-31 | $63.65 | $214.34 | 5,419,800 | — | — |
| 2014-07-30 | $65.21 | $219.60 | 4,661,800 | — | — |
| 2014-07-29 | $66.10 | $222.59 | 2,704,000 | — | — |
| 2014-07-28 | $67.08 | $225.89 | 3,044,900 | — | — |
| 2014-07-25 | $67.43 | $227.07 | 2,965,300 | — | — |
| 2014-07-24 | $67.05 | $225.79 | 2,396,500 | — | — |
| 2014-07-23 | $67.02 | $225.69 | 1,341,000 | — | — |
| 2014-07-22 | $67.42 | $227.04 | 1,899,000 | — | — |
| 2014-07-21 | $67.36 | $226.84 | 1,842,000 | — | — |
| 2014-07-18 | $67.39 | $226.94 | 2,535,400 | — | — |
| 2014-07-17 | $66.98 | $225.56 | 3,334,100 | — | — |
| 2014-07-16 | $67.99 | $228.96 | 3,475,700 | — | — |
| 2014-07-15 | $67.50 | $227.31 | 3,003,200 | — | — |
| 2014-07-14 | $67.26 | $226.50 | 2,259,500 | — | — |
| 2014-07-11 | $67.10 | $225.96 | 2,964,100 | — | — |
| 2014-07-10 | $67.20 | $226.30 | 2,569,900 | — | — |
| 2014-07-09 | $67.70 | $227.98 | 2,958,900 | — | — |
| 2014-07-08 | $67.83 | $228.42 | 4,211,800 | — | — |
| 2014-07-07 | $67.65 | $227.81 | 4,105,500 | — | — |
| 2014-07-03 | $67.37 | $226.87 | 1,946,600 | — | — |
| 2014-07-02 | $66.64 | $224.41 | 2,230,800 | — | — |
| 2014-07-01 | $66.55 | $224.11 | 2,910,300 | — | — |
| 2014-06-30 | $66.36 | $223.47 | 2,675,200 | — | — |
| 2014-06-27 | $66.92 | $225.36 | 2,428,900 | — | — |
| 2014-06-26 | $66.73 | $224.72 | 2,006,800 | — | — |
| 2014-06-25 | $67.02 | $225.69 | 2,203,200 | — | — |
| 2014-06-24 | $67.07 | $225.86 | 2,010,500 | — | — |
| 2014-06-23 | $67.81 | $228.35 | 2,602,800 | — | — |
| 2014-06-20 | $68.24 | $229.80 | 4,236,900 | — | — |
| 2014-06-19 | $67.61 | $227.68 | 3,283,500 | — | — |
| 2014-06-18 | $68.07 | $229.23 | 3,232,300 | — | — |
| 2014-06-17 | $67.24 | $226.43 | 3,379,200 | — | — |
| 2014-06-16 | $66.33 | $223.37 | 2,717,600 | — | — |
| 2014-06-13 | $66.47 | $223.84 | 3,088,100 | — | — |
| 2014-06-12 | $66.44 | $223.74 | 3,723,100 | — | — |
| 2014-06-11 | $67.25 | $226.47 | 2,677,600 | — | — |
| 2014-06-10 | $67.50 | $227.31 | 3,482,800 | — | — |
| 2014-06-09 | $68.10 | $229.33 | 3,109,700 | — | — |
| 2014-06-06 | $67.66 | $227.85 | 2,747,600 | — | — |
| 2014-06-05 | $67.39 | $226.94 | 2,407,900 | — | — |
| 2014-06-04 | $66.74 | $224.75 | 2,239,600 | — | — |
| 2014-06-03 | $66.94 | $225.42 | 3,353,200 | — | — |
| 2014-06-02 | $67.17 | $226.20 | 2,099,900 | — | — |
| 2014-05-30 | $66.73 | $224.72 | 2,213,200 | — | — |
| 2014-05-29 | $66.80 | $224.95 | 1,812,500 | — | — |
| 2014-05-28 | $66.65 | $224.45 | 1,804,900 | — | — |
| 2014-05-27 | $66.85 | $225.12 | 2,233,000 | — | — |
| 2014-05-23 | $66.50 | $223.94 | 1,672,400 | — | — |
| 2014-05-22 | $66.13 | $222.70 | 2,235,000 | — | — |
| 2014-05-21 | $65.57 | $220.81 | 3,057,500 | — | — |
| 2014-05-20 | $65.37 | $220.14 | 2,650,600 | — | — |
| 2014-05-19 | $66.73 | $224.72 | 2,091,000 | — | — |
| 2014-05-16 | $66.55 | $224.11 | 3,603,300 | — | — |
| 2014-05-15 | $66.64 | $224.41 | 3,120,900 | — | — |
| 2014-05-14 | $67.30 | $226.64 | 2,073,400 | — | — |
| 2014-05-13 | $68.28 | $228.49 | 2,632,600 | — | — |
| 2014-05-12 | $68.22 | $228.29 | 2,461,300 | — | — |
| 2014-05-09 | $67.12 | $224.61 | 1,836,600 | — | — |
| 2014-05-08 | $67.21 | $224.91 | 2,317,300 | — | — |
| 2014-05-07 | $67.20 | $224.87 | 2,181,200 | — | — |
| 2014-05-06 | $66.56 | $222.73 | 3,351,100 | — | — |
| 2014-05-05 | $67.62 | $226.28 | 2,614,400 | — | — |
| 2014-05-02 | $67.53 | $225.98 | 2,785,700 | — | — |
| 2014-05-01 | $67.99 | $227.52 | 2,158,800 | — | — |
| 2014-04-30 | $68.18 | $228.15 | 2,317,400 | — | — |
| 2014-04-29 | $68.05 | $227.72 | 2,546,800 | — | — |
| 2014-04-28 | $68.22 | $228.29 | 3,095,400 | — | — |
| 2014-04-25 | $68.44 | $229.02 | 2,965,000 | — | — |
| 2014-04-24 | $69.50 | $232.57 | 3,494,400 | — | — |
| 2014-04-23 | $69.40 | $232.24 | 4,076,500 | — | — |
| 2014-04-22 | $68.70 | $229.89 | 2,029,200 | — | — |
| 2014-04-21 | $68.59 | $229.52 | 1,815,600 | — | — |
| 2014-04-17 | $68.44 | $229.02 | 3,945,900 | — | — |
| 2014-04-16 | $67.61 | $226.25 | 3,171,800 | — | — |
| 2014-04-15 | $66.55 | $222.70 | 3,554,500 | — | — |
| 2014-04-14 | $65.37 | $218.75 | 3,378,000 | — | — |
| 2014-04-11 | $65.40 | $218.85 | 2,837,800 | — | — |
| 2014-04-10 | $66.05 | $221.02 | 3,769,600 | — | — |
| 2014-04-09 | $67.10 | $224.54 | 2,691,100 | — | — |
| 2014-04-08 | $66.66 | $223.07 | 4,849,000 | — | — |
| 2014-04-07 | $66.48 | $222.46 | 3,717,000 | — | — |
| 2014-04-04 | $67.27 | $225.11 | 3,125,700 | — | — |
| 2014-04-03 | $67.94 | $227.35 | 2,281,300 | — | — |
| 2014-04-02 | $67.84 | $227.01 | 3,023,800 | — | — |
| 2014-04-01 | $67.32 | $225.27 | 2,766,600 | — | — |
| 2014-03-31 | $66.80 | $223.53 | 3,079,200 | — | — |
| 2014-03-28 | $66.76 | $223.40 | 3,143,900 | — | — |
| 2014-03-27 | $66.20 | $221.53 | 4,382,500 | — | — |
| 2014-03-26 | $65.74 | $219.99 | 3,889,400 | — | — |
| 2014-03-25 | $66.35 | $222.03 | 4,944,400 | — | — |
| 2014-03-24 | $65.39 | $218.82 | 4,184,000 | — | — |
| 2014-03-21 | $65.35 | $218.68 | 7,957,100 | — | — |
| 2014-03-20 | $63.59 | $212.79 | 2,806,900 | — | — |
| 2014-03-19 | $63.63 | $212.93 | 4,126,700 | — | — |
| 2014-03-18 | $63.87 | $213.73 | 2,624,900 | — | — |
| 2014-03-17 | $63.66 | $213.03 | 3,165,700 | — | — |
| 2014-03-14 | $62.56 | $209.35 | 4,438,500 | — | — |
| 2014-03-13 | $63.02 | $210.89 | 4,547,000 | — | — |
| 2014-03-12 | $64.00 | $214.17 | 3,032,300 | — | — |
| 2014-03-11 | $64.41 | $215.54 | 2,030,200 | — | — |
| 2014-03-10 | $64.93 | $217.28 | 3,092,500 | — | — |
| 2014-03-07 | $65.60 | $219.52 | 3,200,700 | — | — |
| 2014-03-06 | $65.05 | $217.68 | 2,462,500 | — | — |
| 2014-03-05 | $65.06 | $217.71 | 2,234,700 | — | — |
| 2014-03-04 | $65.12 | $217.91 | 3,201,200 | — | — |
| 2014-03-03 | $64.35 | $215.34 | 2,641,200 | — | — |
| 2014-02-28 | $65.26 | $218.38 | 3,393,000 | — | — |
| 2014-02-27 | $65.25 | $218.35 | 3,091,900 | — | — |
| 2014-02-26 | $65.23 | $218.28 | 4,014,800 | — | — |
| 2014-02-25 | $64.55 | $216.01 | 3,017,700 | — | — |
| 2014-02-24 | $64.32 | $215.24 | 3,556,100 | — | — |
| 2014-02-21 | $63.42 | $212.22 | 2,969,900 | — | — |
| 2014-02-20 | $63.56 | $212.69 | 3,369,300 | — | — |
| 2014-02-19 | $63.27 | $211.72 | 3,890,900 | — | — |
| 2014-02-18 | $63.80 | $213.50 | 4,955,500 | — | — |
| 2014-02-14 | $64.51 | $215.87 | 4,420,300 | — | — |
| 2014-02-13 | $64.54 | $215.97 | 4,202,700 | — | — |
| 2014-02-12 | $65.11 | $217.88 | 3,475,500 | — | — |
| 2014-02-11 | $64.95 | $215.91 | 3,244,800 | — | — |
| 2014-02-10 | $64.99 | $216.04 | 2,613,100 | — | — |
| 2014-02-07 | $65.19 | $216.70 | 2,604,000 | — | — |
| 2014-02-06 | $63.94 | $212.55 | 3,110,500 | — | — |
| 2014-02-05 | $63.76 | $211.95 | 3,943,600 | — | — |
| 2014-02-04 | $64.06 | $212.95 | 5,501,300 | — | — |
| 2014-02-03 | $64.25 | $213.58 | 4,708,100 | — | — |
| 2014-01-31 | $65.94 | $219.20 | 2,577,200 | — | — |
| 2014-01-30 | $66.58 | $221.32 | 2,806,100 | — | — |
| 2014-01-29 | $65.67 | $218.30 | 3,673,800 | — | — |
| 2014-01-28 | $66.34 | $220.53 | 3,777,400 | — | — |
| 2014-01-27 | $65.52 | $217.80 | 4,461,400 | — | — |
| 2014-01-24 | $65.26 | $216.94 | 5,518,400 | — | — |
| 2014-01-23 | $67.35 | $223.88 | 4,368,700 | — | — |
| 2014-01-22 | $68.96 | $229.24 | 2,954,000 | — | — |
| 2014-01-21 | $69.55 | $231.20 | 2,359,800 | — | — |
| 2014-01-17 | $69.12 | $229.77 | 3,596,500 | — | — |
| 2014-01-16 | $69.95 | $232.53 | 2,068,700 | — | — |
| 2014-01-15 | $69.78 | $231.96 | 2,088,200 | — | — |
| 2014-01-14 | $69.21 | $230.07 | 2,780,800 | — | — |
| 2014-01-13 | $68.05 | $226.21 | 3,519,500 | — | — |
| 2014-01-10 | $68.55 | $227.87 | 3,569,700 | — | — |
| 2014-01-09 | $68.27 | $226.94 | 3,431,600 | — | — |
| 2014-01-08 | $68.55 | $227.87 | 2,755,900 | — | — |
| 2014-01-07 | $68.90 | $229.04 | 3,025,900 | — | — |
| 2014-01-06 | $68.85 | $228.87 | 2,492,000 | — | — |
| 2014-01-03 | $69.37 | $230.60 | 1,634,200 | — | — |
| 2014-01-02 | $69.30 | $230.37 | 1,803,100 | — | — |