Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $5.79 | $8.63 | 1,995,600 | — | — |
| 1984-12-28 | $5.81 | $8.66 | 530,400 | — | — |
| 1984-12-27 | $5.74 | $8.56 | 435,600 | — | — |
| 1984-12-26 | $5.71 | $8.51 | 644,400 | — | — |
| 1984-12-24 | $5.64 | $8.40 | 616,800 | — | — |
| 1984-12-21 | $5.61 | $8.37 | 1,532,400 | — | — |
| 1984-12-20 | $5.75 | $8.57 | 843,600 | — | — |
| 1984-12-19 | $5.77 | $8.60 | 1,698,000 | — | — |
| 1984-12-18 | $5.83 | $8.70 | 3,685,200 | — | — |
| 1984-12-17 | $5.64 | $8.40 | 793,200 | — | — |
| 1984-12-14 | $5.64 | $8.40 | 1,486,800 | — | — |
| 1984-12-13 | $5.59 | $8.34 | 986,400 | — | — |
| 1984-12-12 | $5.53 | $8.25 | 406,800 | — | — |
| 1984-12-11 | $5.51 | $8.21 | 1,488,000 | — | — |
| 1984-12-10 | $5.53 | $8.25 | 1,612,800 | — | — |
| 1984-12-07 | $5.51 | $8.21 | 801,600 | — | — |
| 1984-12-06 | $5.53 | $8.25 | 945,600 | — | — |
| 1984-12-05 | $5.56 | $8.29 | 1,220,400 | — | — |
| 1984-12-04 | $5.56 | $8.29 | 375,600 | — | — |
| 1984-12-03 | $5.54 | $8.26 | 667,200 | — | — |
| 1984-11-30 | $5.65 | $8.42 | 540,000 | — | — |
| 1984-11-29 | $5.61 | $8.37 | 963,600 | — | — |
| 1984-11-28 | $5.58 | $8.32 | 864,000 | — | — |
| 1984-11-27 | $5.58 | $8.32 | 1,090,800 | — | — |
| 1984-11-26 | $5.63 | $8.38 | 1,683,600 | — | — |
| 1984-11-23 | $5.72 | $8.52 | 783,600 | — | — |
| 1984-11-21 | $5.72 | $8.52 | 1,465,200 | — | — |
| 1984-11-20 | $5.73 | $8.54 | 976,800 | — | — |
| 1984-11-19 | $5.75 | $8.57 | 999,600 | — | — |
| 1984-11-16 | $5.72 | $8.52 | 1,060,800 | — | — |
| 1984-11-15 | $5.80 | $8.57 | 1,588,800 | — | — |
| 1984-11-14 | $5.82 | $8.60 | 586,800 | — | — |
| 1984-11-13 | $5.78 | $8.54 | 588,000 | — | — |
| 1984-11-12 | $5.81 | $8.58 | 621,600 | — | — |
| 1984-11-09 | $5.82 | $8.60 | 1,045,200 | — | — |
| 1984-11-08 | $5.83 | $8.61 | 882,000 | — | — |
| 1984-11-07 | $5.82 | $8.60 | 1,518,000 | — | — |
| 1984-11-06 | $5.85 | $8.64 | 1,581,600 | — | — |
| 1984-11-05 | $5.85 | $8.64 | 1,347,600 | — | — |
| 1984-11-02 | $5.83 | $8.61 | 1,096,800 | — | — |
| 1984-11-01 | $5.81 | $8.58 | 696,000 | — | — |
| 1984-10-31 | $5.81 | $8.58 | 920,400 | — | — |
| 1984-10-30 | $5.81 | $8.58 | 1,515,600 | — | — |
| 1984-10-29 | $5.71 | $8.43 | 140,400 | — | — |
| 1984-10-26 | $5.71 | $8.43 | 312,000 | — | — |
| 1984-10-25 | $5.77 | $8.52 | 374,400 | — | — |
| 1984-10-24 | $5.82 | $8.60 | 435,600 | — | — |
| 1984-10-23 | $5.84 | $8.63 | 765,600 | — | — |
| 1984-10-22 | $5.89 | $8.69 | 1,119,600 | — | — |
| 1984-10-19 | $5.93 | $8.75 | 3,104,400 | — | — |
| 1984-10-18 | $5.93 | $8.75 | 1,994,400 | — | — |
| 1984-10-17 | $5.75 | $8.49 | 1,419,600 | — | — |
| 1984-10-16 | $5.67 | $8.37 | 400,800 | — | — |
| 1984-10-15 | $5.72 | $8.45 | 500,400 | — | — |
| 1984-10-12 | $5.72 | $8.45 | 1,736,400 | — | — |
| 1984-10-11 | $5.54 | $8.18 | 1,434,000 | — | — |
| 1984-10-10 | $5.51 | $8.14 | 1,866,000 | — | — |
| 1984-10-09 | $5.48 | $8.09 | 607,200 | — | — |
| 1984-10-08 | $5.52 | $8.15 | 118,800 | — | — |
| 1984-10-05 | $5.54 | $8.18 | 708,000 | — | — |
| 1984-10-04 | $5.54 | $8.18 | 301,200 | — | — |
| 1984-10-03 | $5.53 | $8.17 | 1,027,200 | — | — |
| 1984-10-02 | $5.54 | $8.18 | 2,038,800 | — | — |
| 1984-10-01 | $5.60 | $8.28 | 1,398,000 | — | — |
| 1984-09-28 | $5.66 | $8.35 | 508,800 | — | — |
| 1984-09-27 | $5.63 | $8.31 | 682,800 | — | — |
| 1984-09-26 | $5.65 | $8.34 | 1,370,400 | — | — |
| 1984-09-25 | $5.68 | $8.38 | 582,000 | — | — |
| 1984-09-24 | $5.65 | $8.34 | 324,000 | — | — |
| 1984-09-21 | $5.69 | $8.40 | 878,400 | — | — |
| 1984-09-20 | $5.73 | $8.46 | 908,400 | — | — |
| 1984-09-19 | $5.78 | $8.54 | 2,954,400 | — | — |
| 1984-09-18 | $5.79 | $8.55 | 1,231,200 | — | — |
| 1984-09-17 | $5.71 | $8.43 | 963,600 | — | — |
| 1984-09-14 | $5.67 | $8.37 | 1,212,000 | — | — |
| 1984-09-13 | $5.65 | $8.34 | 1,132,800 | — | — |
| 1984-09-12 | $5.55 | $8.20 | 811,200 | — | — |
| 1984-09-11 | $5.61 | $8.29 | 1,021,200 | — | — |
| 1984-09-10 | $5.56 | $8.21 | 1,267,200 | — | — |
| 1984-09-07 | $5.57 | $8.23 | 628,800 | — | — |
| 1984-09-06 | $5.59 | $8.26 | 1,101,600 | — | — |
| 1984-09-05 | $5.56 | $8.21 | 895,200 | — | — |
| 1984-09-04 | $5.60 | $8.28 | 631,200 | — | — |
| 1984-08-31 | $5.69 | $8.40 | 355,200 | — | — |
| 1984-08-30 | $5.73 | $8.46 | 277,200 | — | — |
| 1984-08-29 | $5.72 | $8.45 | 390,000 | — | — |
| 1984-08-28 | $5.77 | $8.52 | 409,200 | — | — |
| 1984-08-27 | $5.71 | $8.43 | 844,800 | — | — |
| 1984-08-24 | $5.79 | $8.55 | 426,000 | — | — |
| 1984-08-23 | $5.74 | $8.48 | 1,723,200 | — | — |
| 1984-08-22 | $5.76 | $8.51 | 1,831,200 | — | — |
| 1984-08-21 | $5.76 | $8.51 | 1,108,800 | — | — |
| 1984-08-20 | $5.66 | $8.35 | 681,600 | — | — |
| 1984-08-17 | $5.64 | $8.32 | 973,200 | — | — |
| 1984-08-16 | $5.59 | $8.26 | 642,000 | — | — |
| 1984-08-15 | $5.60 | $8.28 | 764,400 | — | — |
| 1984-08-14 | $5.61 | $8.29 | 1,485,600 | — | — |
| 1984-08-13 | $5.58 | $8.25 | 1,230,000 | — | — |
| 1984-08-10 | $5.68 | $8.31 | 2,786,400 | — | — |
| 1984-08-09 | $5.75 | $8.42 | 1,725,600 | — | — |
| 1984-08-08 | $5.83 | $8.54 | 4,359,600 | — | — |
| 1984-08-07 | $5.84 | $8.56 | 2,702,400 | — | — |
| 1984-08-06 | $5.69 | $8.33 | 3,973,200 | — | — |
| 1984-08-03 | $5.72 | $8.37 | 3,321,600 | — | — |
| 1984-08-02 | $5.50 | $8.05 | 3,307,200 | — | — |
| 1984-08-01 | $5.39 | $7.89 | 1,609,200 | — | — |
| 1984-07-31 | $5.27 | $7.72 | 697,200 | — | — |
| 1984-07-30 | $5.21 | $7.63 | 548,400 | — | — |
| 1984-07-27 | $5.17 | $7.57 | 628,800 | — | — |
| 1984-07-26 | $5.08 | $7.44 | 813,600 | — | — |
| 1984-07-25 | $5.00 | $7.32 | 1,032,000 | — | — |
| 1984-07-24 | $4.98 | $7.29 | 478,800 | — | — |
| 1984-07-23 | $4.94 | $7.23 | 998,400 | — | — |
| 1984-07-20 | $5.02 | $7.35 | 1,154,400 | — | — |
| 1984-07-19 | $5.08 | $7.44 | 718,800 | — | — |
| 1984-07-18 | $5.15 | $7.53 | 675,600 | — | — |
| 1984-07-17 | $5.13 | $7.50 | 573,600 | — | — |
| 1984-07-16 | $5.13 | $7.50 | 697,200 | — | — |
| 1984-07-13 | $5.14 | $7.52 | 1,281,600 | — | — |
| 1984-07-12 | $5.18 | $7.58 | 606,000 | — | — |
| 1984-07-11 | $5.10 | $7.47 | 2,580,000 | — | — |
| 1984-07-10 | $5.08 | $7.44 | 885,600 | — | — |
| 1984-07-09 | $5.18 | $7.58 | 517,200 | — | — |
| 1984-07-06 | $5.20 | $7.61 | 543,600 | — | — |
| 1984-07-05 | $5.27 | $7.72 | 352,800 | — | — |
| 1984-07-03 | $5.29 | $7.75 | 554,400 | — | — |
| 1984-07-02 | $5.31 | $7.78 | 501,600 | — | — |
| 1984-06-29 | $5.30 | $7.76 | 876,000 | — | — |
| 1984-06-28 | $5.25 | $7.69 | 595,200 | — | — |
| 1984-06-27 | $5.31 | $7.78 | 796,800 | — | — |
| 1984-06-26 | $5.35 | $7.84 | 650,400 | — | — |
| 1984-06-25 | $5.33 | $7.81 | 1,304,400 | — | — |
| 1984-06-22 | $5.27 | $7.72 | 1,130,400 | — | — |
| 1984-06-21 | $5.25 | $7.69 | 736,800 | — | — |
| 1984-06-20 | $5.27 | $7.72 | 933,600 | — | — |
| 1984-06-19 | $5.26 | $7.70 | 882,000 | — | — |
| 1984-06-18 | $5.21 | $7.63 | 495,600 | — | — |
| 1984-06-15 | $5.17 | $7.57 | 957,600 | — | — |
| 1984-06-14 | $5.21 | $7.63 | 573,600 | — | — |
| 1984-06-13 | $5.23 | $7.66 | 313,200 | — | — |
| 1984-06-12 | $5.23 | $7.66 | 802,800 | — | — |
| 1984-06-11 | $5.25 | $7.69 | 244,800 | — | — |
| 1984-06-08 | $5.33 | $7.81 | 958,800 | — | — |
| 1984-06-07 | $5.28 | $7.73 | 1,022,400 | — | — |
| 1984-06-06 | $5.28 | $7.73 | 1,482,000 | — | — |
| 1984-06-05 | $5.23 | $7.66 | 1,009,200 | — | — |
| 1984-06-04 | $5.19 | $7.60 | 1,335,600 | — | — |
| 1984-06-01 | $5.04 | $7.38 | 1,296,000 | — | — |
| 1984-05-31 | $4.95 | $7.25 | 771,600 | — | — |
| 1984-05-30 | $4.92 | $7.20 | 3,501,600 | — | — |
| 1984-05-29 | $4.94 | $7.23 | 1,108,800 | — | — |
| 1984-05-25 | $5.02 | $7.35 | 840,000 | — | — |
| 1984-05-24 | $5.09 | $7.46 | 598,800 | — | — |
| 1984-05-23 | $5.11 | $7.49 | 571,200 | — | — |
| 1984-05-22 | $5.15 | $7.53 | 654,000 | — | — |
| 1984-05-21 | $5.19 | $7.60 | 381,600 | — | — |
| 1984-05-18 | $5.23 | $7.66 | 806,400 | — | — |
| 1984-05-17 | $5.28 | $7.73 | 853,200 | — | — |
| 1984-05-16 | $5.25 | $7.69 | 528,000 | — | — |
| 1984-05-15 | $5.29 | $7.75 | 1,302,000 | — | — |
| 1984-05-14 | $5.27 | $7.72 | 348,000 | — | — |
| 1984-05-11 | $5.35 | $7.77 | 1,159,200 | — | — |
| 1984-05-10 | $5.39 | $7.82 | 768,000 | — | — |
| 1984-05-09 | $5.40 | $7.83 | 654,000 | — | — |
| 1984-05-08 | $5.40 | $7.83 | 222,000 | — | — |
| 1984-05-07 | $5.39 | $7.82 | 396,000 | — | — |
| 1984-05-04 | $5.40 | $7.83 | 1,200,000 | — | — |
| 1984-05-03 | $5.40 | $7.83 | 370,800 | — | — |
| 1984-05-02 | $5.43 | $7.88 | 794,400 | — | — |
| 1984-05-01 | $5.44 | $7.89 | 1,850,400 | — | — |
| 1984-04-30 | $5.35 | $7.77 | 816,000 | — | — |
| 1984-04-27 | $5.34 | $7.75 | 812,400 | — | — |
| 1984-04-26 | $5.33 | $7.74 | 459,600 | — | — |
| 1984-04-25 | $5.30 | $7.69 | 3,796,800 | — | — |
| 1984-04-24 | $5.35 | $7.77 | 699,600 | — | — |
| 1984-04-23 | $5.34 | $7.75 | 871,200 | — | — |
| 1984-04-19 | $5.33 | $7.74 | 1,012,800 | — | — |
| 1984-04-18 | $5.43 | $7.88 | 895,200 | — | — |
| 1984-04-17 | $5.41 | $7.85 | 1,297,200 | — | — |
| 1984-04-16 | $5.42 | $7.86 | 391,200 | — | — |
| 1984-04-13 | $5.38 | $7.80 | 1,539,600 | — | — |
| 1984-04-12 | $5.43 | $7.88 | 1,914,000 | — | — |
| 1984-04-11 | $5.32 | $7.72 | 1,185,600 | — | — |
| 1984-04-10 | $5.33 | $7.74 | 1,863,600 | — | — |
| 1984-04-09 | $5.26 | $7.63 | 1,024,800 | — | — |
| 1984-04-06 | $5.27 | $7.65 | 888,000 | — | — |
| 1984-04-05 | $5.26 | $7.63 | 2,029,200 | — | — |
| 1984-04-04 | $5.32 | $7.72 | 987,600 | — | — |
| 1984-04-03 | $5.25 | $7.62 | 688,800 | — | — |
| 1984-04-02 | $5.21 | $7.56 | 1,009,200 | — | — |
| 1984-03-30 | $5.20 | $7.54 | 1,000,800 | — | — |
| 1984-03-29 | $5.25 | $7.62 | 2,622,000 | — | — |
| 1984-03-28 | $5.28 | $7.66 | 1,585,200 | — | — |
| 1984-03-27 | $5.18 | $7.51 | 648,000 | — | — |
| 1984-03-26 | $5.15 | $7.47 | 366,000 | — | — |
| 1984-03-23 | $5.14 | $7.45 | 2,396,400 | — | — |
| 1984-03-22 | $5.10 | $7.41 | 1,298,400 | — | — |
| 1984-03-21 | $5.17 | $7.50 | 958,800 | — | — |
| 1984-03-20 | $5.22 | $7.57 | 756,000 | — | — |
| 1984-03-19 | $5.25 | $7.62 | 339,600 | — | — |
| 1984-03-16 | $5.28 | $7.66 | 2,944,800 | — | — |
| 1984-03-15 | $5.20 | $7.54 | 962,400 | — | — |
| 1984-03-14 | $5.21 | $7.56 | 644,400 | — | — |
| 1984-03-13 | $5.14 | $7.45 | 590,400 | — | — |
| 1984-03-12 | $5.10 | $7.41 | 879,600 | — | — |
| 1984-03-09 | $5.06 | $7.35 | 830,400 | — | — |
| 1984-03-08 | $5.13 | $7.44 | 675,600 | — | — |
| 1984-03-07 | $5.14 | $7.45 | 928,800 | — | — |
| 1984-03-06 | $5.17 | $7.50 | 260,400 | — | — |
| 1984-03-05 | $5.23 | $7.59 | 447,600 | — | — |
| 1984-03-02 | $5.24 | $7.60 | 1,734,000 | — | — |
| 1984-03-01 | $5.17 | $7.50 | 1,086,000 | — | — |
| 1984-02-29 | $5.23 | $7.59 | 850,800 | — | — |
| 1984-02-28 | $5.25 | $7.62 | 2,395,200 | — | — |
| 1984-02-27 | $5.32 | $7.72 | 2,266,800 | — | — |
| 1984-02-24 | $5.18 | $7.51 | 2,148,000 | — | — |
| 1984-02-23 | $5.01 | $7.27 | 1,549,200 | — | — |
| 1984-02-22 | $5.05 | $7.33 | 625,200 | — | — |
| 1984-02-21 | $5.05 | $7.33 | 519,600 | — | — |
| 1984-02-17 | $5.05 | $7.33 | 535,200 | — | — |
| 1984-02-16 | $5.02 | $7.29 | 1,852,800 | — | — |
| 1984-02-15 | $4.99 | $7.24 | 1,477,200 | — | — |
| 1984-02-14 | $4.99 | $7.24 | 2,532,000 | — | — |
| 1984-02-13 | $4.88 | $7.07 | 1,190,400 | — | — |
| 1984-02-10 | $5.01 | $7.27 | 2,392,800 | — | — |
| 1984-02-09 | $5.08 | $7.31 | 4,575,600 | — | — |
| 1984-02-08 | $5.23 | $7.52 | 4,113,600 | — | — |
| 1984-02-07 | $5.35 | $7.70 | 2,845,200 | — | — |
| 1984-02-06 | $5.31 | $7.64 | 1,381,200 | — | — |
| 1984-02-03 | $5.39 | $7.74 | 1,334,400 | — | — |
| 1984-02-02 | $5.53 | $7.95 | 2,084,400 | — | — |
| 1984-02-01 | $5.54 | $7.97 | 3,406,800 | — | — |
| 1984-01-31 | $5.54 | $7.97 | 2,272,800 | — | — |
| 1984-01-30 | $5.51 | $7.92 | 1,296,000 | — | — |
| 1984-01-27 | $5.50 | $7.91 | 2,023,200 | — | — |
| 1984-01-26 | $5.58 | $8.03 | 1,474,800 | — | — |
| 1984-01-25 | $5.52 | $7.94 | 2,906,400 | — | — |
| 1984-01-24 | $5.45 | $7.83 | 368,400 | — | — |
| 1984-01-23 | $5.42 | $7.79 | 2,624,400 | — | — |
| 1984-01-20 | $5.51 | $7.92 | 1,568,400 | — | — |
| 1984-01-19 | $5.65 | $8.12 | 958,800 | — | — |
| 1984-01-18 | $5.69 | $8.18 | 2,319,600 | — | — |
| 1984-01-17 | $5.64 | $8.10 | 628,800 | — | — |
| 1984-01-16 | $5.61 | $8.07 | 571,200 | — | — |
| 1984-01-13 | $5.66 | $8.13 | 673,200 | — | — |
| 1984-01-12 | $5.67 | $8.15 | 532,800 | — | — |
| 1984-01-11 | $5.67 | $8.15 | 949,200 | — | — |
| 1984-01-10 | $5.66 | $8.13 | 1,134,000 | — | — |
| 1984-01-09 | $5.61 | $8.07 | 692,400 | — | — |
| 1984-01-06 | $5.65 | $8.12 | 1,462,800 | — | — |
| 1984-01-05 | $5.59 | $8.04 | 1,938,000 | — | — |
| 1984-01-04 | $5.53 | $7.95 | 1,080,000 | — | — |
| 1984-01-03 | $5.52 | $7.94 | 476,400 | — | — |