Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $28.22 | $61.38 | 559,800 | — | — |
| 1997-12-30 | $28.28 | $61.51 | 769,400 | — | — |
| 1997-12-29 | $27.66 | $60.15 | 908,000 | — | — |
| 1997-12-26 | $27.38 | $59.54 | 331,400 | — | — |
| 1997-12-24 | $27.66 | $60.15 | 481,600 | — | — |
| 1997-12-23 | $28.00 | $60.90 | 1,387,800 | — | — |
| 1997-12-22 | $27.94 | $60.77 | 1,082,400 | — | — |
| 1997-12-19 | $28.38 | $61.72 | 2,716,200 | — | — |
| 1997-12-18 | $28.16 | $61.24 | 1,384,800 | — | — |
| 1997-12-17 | $28.25 | $61.45 | 964,600 | — | — |
| 1997-12-16 | $28.28 | $61.51 | 770,000 | — | — |
| 1997-12-15 | $28.13 | $61.17 | 904,600 | — | — |
| 1997-12-12 | $28.06 | $61.04 | 951,200 | — | — |
| 1997-12-11 | $27.88 | $60.63 | 1,290,200 | — | — |
| 1997-12-10 | $28.09 | $61.11 | 1,174,800 | — | — |
| 1997-12-09 | $28.31 | $61.58 | 1,173,600 | — | — |
| 1997-12-08 | $28.13 | $61.17 | 896,200 | — | — |
| 1997-12-05 | $28.31 | $61.58 | 1,148,000 | — | — |
| 1997-12-04 | $28.13 | $61.17 | 2,364,600 | — | — |
| 1997-12-03 | $28.66 | $62.33 | 2,283,200 | — | — |
| 1997-12-02 | $28.88 | $62.80 | 1,020,800 | — | — |
| 1997-12-01 | $28.78 | $62.60 | 1,179,000 | — | — |
| 1997-11-28 | $27.50 | $59.81 | 328,200 | — | — |
| 1997-11-26 | $27.56 | $59.95 | 1,022,600 | — | — |
| 1997-11-25 | $27.66 | $60.15 | 2,024,000 | — | — |
| 1997-11-24 | $27.06 | $58.86 | 962,600 | — | — |
| 1997-11-21 | $27.09 | $58.93 | 1,109,400 | — | — |
| 1997-11-20 | $27.00 | $58.73 | 940,400 | — | — |
| 1997-11-19 | $26.47 | $57.57 | 2,496,000 | — | — |
| 1997-11-18 | $25.78 | $55.75 | 1,903,000 | — | — |
| 1997-11-17 | $26.47 | $57.24 | 1,789,600 | — | — |
| 1997-11-14 | $25.91 | $56.02 | 1,909,000 | — | — |
| 1997-11-13 | $25.78 | $55.75 | 1,455,400 | — | — |
| 1997-11-12 | $26.03 | $56.30 | 1,385,600 | — | — |
| 1997-11-11 | $27.00 | $58.39 | 936,400 | — | — |
| 1997-11-10 | $27.13 | $58.66 | 1,129,000 | — | — |
| 1997-11-07 | $27.31 | $59.07 | 883,600 | — | — |
| 1997-11-06 | $27.56 | $59.61 | 1,086,600 | — | — |
| 1997-11-05 | $28.09 | $60.76 | 1,483,800 | — | — |
| 1997-11-04 | $27.78 | $60.08 | 1,383,200 | — | — |
| 1997-11-03 | $26.94 | $58.26 | 1,032,000 | — | — |
| 1997-10-31 | $26.22 | $56.70 | 1,519,400 | — | — |
| 1997-10-30 | $26.41 | $57.11 | 1,626,600 | — | — |
| 1997-10-29 | $26.53 | $57.38 | 1,642,400 | — | — |
| 1997-10-28 | $25.91 | $56.02 | 3,962,200 | — | — |
| 1997-10-27 | $25.84 | $55.89 | 1,904,600 | — | — |
| 1997-10-24 | $27.41 | $59.27 | 1,852,000 | — | — |
| 1997-10-23 | $27.53 | $59.54 | 1,285,400 | — | — |
| 1997-10-22 | $28.06 | $60.69 | 1,102,400 | — | — |
| 1997-10-21 | $28.19 | $60.96 | 894,000 | — | — |
| 1997-10-20 | $27.97 | $60.49 | 804,000 | — | — |
| 1997-10-17 | $27.69 | $59.88 | 1,246,200 | — | — |
| 1997-10-16 | $28.22 | $61.03 | 929,400 | — | — |
| 1997-10-15 | $28.25 | $61.09 | 984,400 | — | — |
| 1997-10-14 | $28.44 | $61.50 | 1,171,600 | — | — |
| 1997-10-13 | $27.75 | $60.01 | 1,041,800 | — | — |
| 1997-10-10 | $27.75 | $60.01 | 1,106,800 | — | — |
| 1997-10-09 | $27.84 | $60.22 | 2,760,600 | — | — |
| 1997-10-08 | $28.13 | $60.82 | 1,357,000 | — | — |
| 1997-10-07 | $28.69 | $62.04 | 1,867,000 | — | — |
| 1997-10-06 | $28.25 | $61.09 | 1,760,200 | — | — |
| 1997-10-03 | $28.47 | $61.57 | 2,069,400 | — | — |
| 1997-10-02 | $28.25 | $61.09 | 1,420,600 | — | — |
| 1997-10-01 | $28.47 | $61.57 | 1,484,200 | — | — |
| 1997-09-30 | $28.81 | $62.31 | 2,130,800 | — | — |
| 1997-09-29 | $29.13 | $62.99 | 642,800 | — | — |
| 1997-09-26 | $28.47 | $61.57 | 1,321,200 | — | — |
| 1997-09-25 | $28.41 | $61.43 | 844,600 | — | — |
| 1997-09-24 | $28.63 | $61.90 | 1,099,600 | — | — |
| 1997-09-23 | $29.25 | $63.26 | 1,399,800 | — | — |
| 1997-09-22 | $29.25 | $63.26 | 1,097,800 | — | — |
| 1997-09-19 | $28.53 | $61.70 | 1,666,600 | — | — |
| 1997-09-18 | $28.53 | $61.70 | 1,646,800 | — | — |
| 1997-09-17 | $27.97 | $60.49 | 830,600 | — | — |
| 1997-09-16 | $28.09 | $60.76 | 2,363,800 | — | — |
| 1997-09-15 | $27.19 | $58.80 | 1,400,800 | — | — |
| 1997-09-12 | $27.47 | $59.40 | 1,517,000 | — | — |
| 1997-09-11 | $26.63 | $57.58 | 1,675,000 | — | — |
| 1997-09-10 | $27.13 | $58.66 | 1,097,800 | — | — |
| 1997-09-09 | $27.91 | $60.35 | 1,009,400 | — | — |
| 1997-09-08 | $27.94 | $60.42 | 1,070,400 | — | — |
| 1997-09-05 | $27.81 | $60.15 | 1,476,000 | — | — |
| 1997-09-04 | $28.06 | $60.69 | 1,089,000 | — | — |
| 1997-09-03 | $28.16 | $60.89 | 1,373,000 | — | — |
| 1997-09-02 | $28.00 | $60.55 | 1,337,000 | — | — |
| 1997-08-29 | $27.34 | $59.13 | 2,099,400 | — | — |
| 1997-08-28 | $26.84 | $58.05 | 1,814,600 | — | — |
| 1997-08-27 | $27.56 | $59.61 | 2,220,800 | — | — |
| 1997-08-26 | $27.88 | $60.28 | 1,595,800 | — | — |
| 1997-08-25 | $28.00 | $60.55 | 1,748,000 | — | — |
| 1997-08-22 | $27.63 | $59.74 | 1,464,200 | — | — |
| 1997-08-21 | $27.84 | $60.22 | 1,601,800 | — | — |
| 1997-08-20 | $28.13 | $60.82 | 1,400,600 | — | — |
| 1997-08-19 | $28.13 | $60.82 | 1,854,000 | — | — |
| 1997-08-18 | $27.88 | $60.28 | 1,849,200 | — | — |
| 1997-08-15 | $28.13 | $60.82 | 2,349,000 | — | — |
| 1997-08-14 | $28.22 | $61.03 | 1,316,800 | — | — |
| 1997-08-13 | $28.66 | $61.97 | 1,231,000 | — | — |
| 1997-08-12 | $29.16 | $62.76 | 863,600 | — | — |
| 1997-08-11 | $29.91 | $64.38 | 1,787,000 | — | — |
| 1997-08-08 | $29.13 | $62.69 | 1,891,400 | — | — |
| 1997-08-07 | $29.66 | $63.84 | 1,542,800 | — | — |
| 1997-08-06 | $29.81 | $64.17 | 1,081,000 | — | — |
| 1997-08-05 | $29.31 | $63.10 | 1,030,800 | — | — |
| 1997-08-04 | $29.63 | $63.77 | 876,000 | — | — |
| 1997-08-01 | $29.25 | $62.96 | 1,255,000 | — | — |
| 1997-07-31 | $29.50 | $63.50 | 1,403,200 | — | — |
| 1997-07-30 | $29.13 | $62.69 | 1,385,600 | — | — |
| 1997-07-29 | $29.19 | $62.83 | 1,808,400 | — | — |
| 1997-07-28 | $29.44 | $63.37 | 1,191,600 | — | — |
| 1997-07-25 | $29.53 | $63.57 | 951,800 | — | — |
| 1997-07-24 | $29.38 | $63.23 | 1,693,000 | — | — |
| 1997-07-23 | $29.00 | $62.43 | 2,247,000 | — | — |
| 1997-07-22 | $28.75 | $61.89 | 1,694,600 | — | — |
| 1997-07-21 | $27.88 | $60.00 | 1,391,400 | — | — |
| 1997-07-18 | $27.94 | $60.14 | 2,042,800 | — | — |
| 1997-07-17 | $28.25 | $60.81 | 2,013,200 | — | — |
| 1997-07-16 | $28.44 | $61.21 | 1,177,600 | — | — |
| 1997-07-15 | $28.25 | $60.81 | 1,957,600 | — | — |
| 1997-07-14 | $27.50 | $59.20 | 1,387,400 | — | — |
| 1997-07-11 | $27.31 | $58.79 | 1,573,400 | — | — |
| 1997-07-10 | $27.56 | $59.33 | 1,799,800 | — | — |
| 1997-07-09 | $27.50 | $59.20 | 1,688,200 | — | — |
| 1997-07-08 | $27.75 | $59.73 | 776,400 | — | — |
| 1997-07-07 | $28.03 | $60.34 | 1,269,200 | — | — |
| 1997-07-03 | $27.69 | $59.60 | 1,302,400 | — | — |
| 1997-07-02 | $27.25 | $58.66 | 2,176,400 | — | — |
| 1997-07-01 | $27.25 | $58.66 | 2,242,800 | — | — |
| 1997-06-30 | $27.53 | $59.26 | 2,014,200 | — | — |
| 1997-06-27 | $28.31 | $60.95 | 609,200 | — | — |
| 1997-06-26 | $27.97 | $60.21 | 1,007,800 | — | — |
| 1997-06-25 | $27.81 | $59.87 | 1,075,400 | — | — |
| 1997-06-24 | $28.63 | $61.62 | 949,200 | — | — |
| 1997-06-23 | $27.75 | $59.73 | 712,600 | — | — |
| 1997-06-20 | $28.44 | $61.21 | 1,489,600 | — | — |
| 1997-06-19 | $28.13 | $60.54 | 1,020,400 | — | — |
| 1997-06-18 | $28.25 | $60.81 | 881,000 | — | — |
| 1997-06-17 | $28.38 | $61.08 | 795,600 | — | — |
| 1997-06-16 | $28.06 | $60.41 | 1,212,800 | — | — |
| 1997-06-13 | $28.25 | $60.81 | 933,000 | — | — |
| 1997-06-12 | $28.00 | $60.27 | 916,800 | — | — |
| 1997-06-11 | $27.50 | $59.20 | 899,600 | — | — |
| 1997-06-10 | $27.69 | $59.60 | 1,278,000 | — | — |
| 1997-06-09 | $27.06 | $58.25 | 1,935,800 | — | — |
| 1997-06-06 | $27.50 | $59.20 | 849,600 | — | — |
| 1997-06-05 | $26.88 | $57.85 | 964,400 | — | — |
| 1997-06-04 | $26.69 | $57.45 | 687,800 | — | — |
| 1997-06-03 | $26.69 | $57.45 | 862,600 | — | — |
| 1997-06-02 | $26.81 | $57.72 | 743,600 | — | — |
| 1997-05-30 | $27.00 | $58.12 | 1,166,600 | — | — |
| 1997-05-29 | $26.69 | $57.45 | 1,282,600 | — | — |
| 1997-05-28 | $26.56 | $57.18 | 780,400 | — | — |
| 1997-05-27 | $26.25 | $56.51 | 1,767,800 | — | — |
| 1997-05-23 | $25.81 | $55.56 | 1,324,600 | — | — |
| 1997-05-22 | $26.06 | $56.10 | 651,400 | — | — |
| 1997-05-21 | $26.44 | $56.91 | 1,932,800 | — | — |
| 1997-05-20 | $26.25 | $56.51 | 1,671,000 | — | — |
| 1997-05-19 | $25.75 | $55.43 | 862,000 | — | — |
| 1997-05-16 | $25.75 | $55.43 | 1,624,600 | — | — |
| 1997-05-15 | $26.31 | $56.64 | 1,455,200 | — | — |
| 1997-05-14 | $26.63 | $57.31 | 878,200 | — | — |
| 1997-05-13 | $26.69 | $57.16 | 1,421,800 | — | — |
| 1997-05-12 | $26.44 | $56.62 | 1,535,600 | — | — |
| 1997-05-09 | $26.31 | $56.35 | 1,088,200 | — | — |
| 1997-05-08 | $25.94 | $55.55 | 1,161,800 | — | — |
| 1997-05-07 | $26.25 | $56.22 | 1,186,600 | — | — |
| 1997-05-06 | $26.31 | $56.35 | 1,326,200 | — | — |
| 1997-05-05 | $26.19 | $56.09 | 1,267,400 | — | — |
| 1997-05-02 | $25.94 | $55.55 | 565,600 | — | — |
| 1997-05-01 | $25.31 | $54.21 | 535,600 | — | — |
| 1997-04-30 | $25.38 | $54.35 | 1,064,000 | — | — |
| 1997-04-29 | $25.31 | $54.21 | 1,462,000 | — | — |
| 1997-04-28 | $24.56 | $52.61 | 668,400 | — | — |
| 1997-04-25 | $24.25 | $51.94 | 616,600 | — | — |
| 1997-04-24 | $24.63 | $52.74 | 742,400 | — | — |
| 1997-04-23 | $24.63 | $52.74 | 679,000 | — | — |
| 1997-04-22 | $24.88 | $53.27 | 1,240,200 | — | — |
| 1997-04-21 | $23.75 | $50.87 | 607,600 | — | — |
| 1997-04-18 | $24.13 | $51.67 | 676,800 | — | — |
| 1997-04-17 | $23.69 | $50.73 | 926,800 | — | — |
| 1997-04-16 | $24.13 | $51.67 | 1,075,000 | — | — |
| 1997-04-15 | $23.75 | $50.87 | 900,000 | — | — |
| 1997-04-14 | $22.81 | $48.86 | 1,009,000 | — | — |
| 1997-04-11 | $23.00 | $49.26 | 1,730,800 | — | — |
| 1997-04-10 | $23.56 | $50.46 | 949,200 | — | — |
| 1997-04-09 | $23.38 | $50.06 | 1,076,600 | — | — |
| 1997-04-08 | $23.63 | $50.60 | 758,400 | — | — |
| 1997-04-07 | $23.31 | $49.93 | 1,380,200 | — | — |
| 1997-04-04 | $23.63 | $50.60 | 1,942,400 | — | — |
| 1997-04-03 | $23.19 | $49.66 | 1,770,600 | — | — |
| 1997-04-02 | $23.06 | $49.39 | 1,127,200 | — | — |
| 1997-04-01 | $23.19 | $49.66 | 2,002,200 | — | — |
| 1997-03-31 | $22.50 | $48.19 | 2,643,000 | — | — |
| 1997-03-27 | $23.88 | $51.13 | 1,316,200 | — | — |
| 1997-03-26 | $24.50 | $52.47 | 1,330,000 | — | — |
| 1997-03-25 | $25.13 | $53.81 | 1,328,200 | — | — |
| 1997-03-24 | $25.06 | $53.68 | 1,149,600 | — | — |
| 1997-03-21 | $24.25 | $51.94 | 1,837,400 | — | — |
| 1997-03-20 | $24.31 | $52.07 | 1,026,200 | — | — |
| 1997-03-19 | $24.69 | $52.87 | 941,200 | — | — |
| 1997-03-18 | $25.06 | $53.68 | 862,400 | — | — |
| 1997-03-17 | $25.06 | $53.68 | 1,429,200 | — | — |
| 1997-03-14 | $24.69 | $52.87 | 870,800 | — | — |
| 1997-03-13 | $24.94 | $53.41 | 853,000 | — | — |
| 1997-03-12 | $25.31 | $54.21 | 835,800 | — | — |
| 1997-03-11 | $25.31 | $54.21 | 879,200 | — | — |
| 1997-03-10 | $25.69 | $55.01 | 1,009,600 | — | — |
| 1997-03-07 | $25.19 | $53.94 | 1,020,800 | — | — |
| 1997-03-06 | $25.41 | $54.41 | 859,200 | — | — |
| 1997-03-05 | $25.41 | $54.41 | 1,301,600 | — | — |
| 1997-03-04 | $24.69 | $52.87 | 1,808,000 | — | — |
| 1997-03-03 | $24.84 | $53.21 | 719,600 | — | — |
| 1997-02-28 | $24.75 | $53.01 | 1,096,000 | — | — |
| 1997-02-27 | $25.00 | $53.54 | 1,580,800 | — | — |
| 1997-02-26 | $25.34 | $54.28 | 1,624,800 | — | — |
| 1997-02-25 | $25.47 | $54.55 | 787,600 | — | — |
| 1997-02-24 | $25.44 | $54.48 | 1,498,000 | — | — |
| 1997-02-21 | $25.38 | $54.35 | 878,400 | — | — |
| 1997-02-20 | $25.50 | $54.61 | 1,102,000 | — | — |
| 1997-02-19 | $25.75 | $55.15 | 1,143,600 | — | — |
| 1997-02-18 | $26.31 | $56.06 | 658,000 | — | — |
| 1997-02-14 | $25.78 | $54.93 | 1,188,400 | — | — |
| 1997-02-13 | $25.94 | $55.27 | 1,246,400 | — | — |
| 1997-02-12 | $26.00 | $55.40 | 1,063,200 | — | — |
| 1997-02-11 | $25.50 | $54.33 | 845,600 | — | — |
| 1997-02-10 | $25.44 | $54.20 | 811,600 | — | — |
| 1997-02-07 | $25.75 | $54.87 | 1,797,600 | — | — |
| 1997-02-06 | $25.22 | $53.73 | 1,033,200 | — | — |
| 1997-02-05 | $24.94 | $53.13 | 1,481,200 | — | — |
| 1997-02-04 | $25.25 | $53.80 | 1,536,400 | — | — |
| 1997-02-03 | $25.09 | $53.47 | 2,574,000 | — | — |
| 1997-01-31 | $24.63 | $52.47 | 842,000 | — | — |
| 1997-01-30 | $25.13 | $53.53 | 1,350,000 | — | — |
| 1997-01-29 | $24.59 | $52.40 | 910,800 | — | — |
| 1997-01-28 | $24.28 | $51.74 | 1,131,600 | — | — |
| 1997-01-27 | $24.44 | $52.07 | 1,312,800 | — | — |
| 1997-01-24 | $23.97 | $51.07 | 1,925,200 | — | — |
| 1997-01-23 | $24.47 | $52.14 | 1,397,600 | — | — |
| 1997-01-22 | $25.00 | $53.27 | 1,422,000 | — | — |
| 1997-01-21 | $25.25 | $53.80 | 1,819,600 | — | — |
| 1997-01-20 | $25.03 | $53.33 | 1,564,000 | — | — |
| 1997-01-17 | $25.09 | $53.47 | 1,914,000 | — | — |
| 1997-01-16 | $25.16 | $53.60 | 1,158,800 | — | — |
| 1997-01-15 | $24.88 | $53.00 | 1,212,800 | — | — |
| 1997-01-14 | $25.31 | $53.93 | 1,453,200 | — | — |
| 1997-01-13 | $25.47 | $54.27 | 1,557,200 | — | — |
| 1997-01-10 | $25.44 | $54.20 | 1,506,400 | — | — |
| 1997-01-09 | $25.13 | $53.53 | 2,091,600 | — | — |
| 1997-01-08 | $25.16 | $53.60 | 2,018,800 | — | — |
| 1997-01-07 | $25.16 | $53.60 | 1,351,600 | — | — |
| 1997-01-06 | $24.66 | $52.54 | 1,074,400 | — | — |
| 1997-01-03 | $24.47 | $52.14 | 2,978,000 | — | — |
| 1997-01-02 | $23.78 | $50.67 | 1,055,600 | — | — |