Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $47.83 | $169.28 | 3,326,300 | — | — |
| 2015-12-30 | $48.53 | $171.75 | 5,110,800 | — | — |
| 2015-12-29 | $48.49 | $171.61 | 2,988,100 | — | — |
| 2015-12-28 | $48.26 | $170.80 | 3,105,900 | — | — |
| 2015-12-24 | $48.26 | $170.80 | 1,691,800 | — | — |
| 2015-12-23 | $48.33 | $171.05 | 5,859,900 | — | — |
| 2015-12-22 | $46.85 | $165.81 | 4,724,800 | — | — |
| 2015-12-21 | $45.88 | $162.37 | 6,236,100 | — | — |
| 2015-12-18 | $44.59 | $157.81 | 7,207,800 | — | — |
| 2015-12-17 | $45.00 | $159.26 | 5,047,000 | — | — |
| 2015-12-16 | $46.10 | $163.15 | 5,596,600 | — | — |
| 2015-12-15 | $45.22 | $160.04 | 5,750,600 | — | — |
| 2015-12-14 | $44.99 | $159.22 | 7,332,900 | — | — |
| 2015-12-11 | $45.48 | $160.96 | 7,010,100 | — | — |
| 2015-12-10 | $46.97 | $166.23 | 4,422,100 | — | — |
| 2015-12-09 | $47.14 | $166.83 | 6,712,700 | — | — |
| 2015-12-08 | $47.28 | $167.33 | 6,179,600 | — | — |
| 2015-12-07 | $48.51 | $171.68 | 4,775,300 | — | — |
| 2015-12-04 | $49.17 | $174.02 | 4,635,500 | — | — |
| 2015-12-03 | $48.58 | $171.93 | 6,122,000 | — | — |
| 2015-12-02 | $48.91 | $173.10 | 4,373,700 | — | — |
| 2015-12-01 | $49.62 | $175.61 | 5,528,000 | — | — |
| 2015-11-30 | $50.00 | $176.96 | 4,882,500 | — | — |
| 2015-11-27 | $50.29 | $177.98 | 2,039,300 | — | — |
| 2015-11-25 | $50.24 | $177.80 | 2,787,200 | — | — |
| 2015-11-24 | $50.07 | $177.20 | 3,017,800 | — | — |
| 2015-11-23 | $50.02 | $177.03 | 3,682,900 | — | — |
| 2015-11-20 | $50.16 | $177.52 | 3,296,300 | — | — |
| 2015-11-19 | $50.14 | $177.45 | 3,124,500 | — | — |
| 2015-11-18 | $50.01 | $176.99 | 3,947,900 | — | — |
| 2015-11-17 | $48.68 | $172.28 | 3,294,700 | — | — |
| 2015-11-16 | $48.85 | $172.89 | 4,773,800 | — | — |
| 2015-11-13 | $47.69 | $168.78 | 4,351,700 | — | — |
| 2015-11-12 | $47.25 | $167.22 | 5,182,900 | — | — |
| 2015-11-11 | $47.97 | $169.77 | 2,898,800 | — | — |
| 2015-11-10 | $47.79 | $169.13 | 3,762,700 | — | — |
| 2015-11-09 | $48.32 | $169.33 | 4,048,100 | — | — |
| 2015-11-06 | $49.23 | $172.52 | 4,223,700 | — | — |
| 2015-11-05 | $49.15 | $172.24 | 4,962,800 | — | — |
| 2015-11-04 | $49.68 | $174.09 | 4,676,200 | — | — |
| 2015-11-03 | $49.64 | $173.95 | 5,704,900 | — | — |
| 2015-11-02 | $48.35 | $169.43 | 5,238,100 | — | — |
| 2015-10-30 | $47.23 | $165.51 | 6,658,500 | — | — |
| 2015-10-29 | $47.18 | $165.33 | 2,254,100 | — | — |
| 2015-10-28 | $47.41 | $166.14 | 3,976,000 | — | — |
| 2015-10-27 | $46.89 | $164.32 | 3,819,400 | — | — |
| 2015-10-26 | $48.01 | $168.24 | 4,439,200 | — | — |
| 2015-10-23 | $48.18 | $168.84 | 5,557,900 | — | — |
| 2015-10-22 | $47.78 | $167.44 | 6,691,000 | — | — |
| 2015-10-21 | $46.29 | $162.21 | 3,639,400 | — | — |
| 2015-10-20 | $46.12 | $161.62 | 4,197,200 | — | — |
| 2015-10-19 | $45.48 | $159.38 | 3,443,500 | — | — |
| 2015-10-16 | $45.27 | $158.64 | 6,386,800 | — | — |
| 2015-10-15 | $46.82 | $164.07 | 3,852,900 | — | — |
| 2015-10-14 | $46.27 | $162.14 | 4,092,200 | — | — |
| 2015-10-13 | $46.49 | $162.92 | 4,132,900 | — | — |
| 2015-10-12 | $46.95 | $164.53 | 2,182,500 | — | — |
| 2015-10-09 | $47.15 | $165.23 | 4,048,700 | — | — |
| 2015-10-08 | $47.52 | $166.53 | 3,323,700 | — | — |
| 2015-10-07 | $46.35 | $162.43 | 6,390,700 | — | — |
| 2015-10-06 | $46.20 | $161.90 | 3,857,100 | — | — |
| 2015-10-05 | $46.02 | $161.27 | 5,722,500 | — | — |
| 2015-10-02 | $44.19 | $154.86 | 5,258,600 | — | — |
| 2015-10-01 | $42.78 | $149.91 | 5,478,800 | — | — |
| 2015-09-30 | $44.17 | $154.79 | 4,332,600 | — | — |
| 2015-09-29 | $43.46 | $152.30 | 5,049,800 | — | — |
| 2015-09-28 | $43.04 | $150.83 | 4,703,100 | — | — |
| 2015-09-25 | $43.78 | $153.42 | 3,899,200 | — | — |
| 2015-09-24 | $43.66 | $153.00 | 5,727,100 | — | — |
| 2015-09-23 | $43.67 | $153.03 | 4,987,200 | — | — |
| 2015-09-22 | $44.65 | $156.47 | 4,113,400 | — | — |
| 2015-09-21 | $45.12 | $158.11 | 3,515,700 | — | — |
| 2015-09-18 | $45.11 | $158.08 | 10,416,600 | — | — |
| 2015-09-17 | $46.85 | $164.18 | 5,107,000 | — | — |
| 2015-09-16 | $47.06 | $164.91 | 3,014,300 | — | — |
| 2015-09-15 | $46.32 | $162.32 | 2,357,800 | — | — |
| 2015-09-14 | $45.52 | $159.52 | 3,404,600 | — | — |
| 2015-09-11 | $46.04 | $161.34 | 3,368,700 | — | — |
| 2015-09-10 | $46.37 | $162.50 | 3,933,700 | — | — |
| 2015-09-09 | $46.52 | $163.02 | 6,041,300 | — | — |
| 2015-09-08 | $46.85 | $164.18 | 4,440,000 | — | — |
| 2015-09-04 | $45.82 | $160.57 | 4,683,400 | — | — |
| 2015-09-03 | $46.43 | $162.71 | 5,766,900 | — | — |
| 2015-09-02 | $46.79 | $163.97 | 3,230,100 | — | — |
| 2015-09-01 | $46.27 | $162.14 | 4,252,400 | — | — |
| 2015-08-31 | $47.72 | $167.23 | 3,650,100 | — | — |
| 2015-08-28 | $48.05 | $168.38 | 4,098,600 | — | — |
| 2015-08-27 | $47.64 | $166.95 | 4,215,700 | — | — |
| 2015-08-26 | $46.41 | $162.64 | 6,266,800 | — | — |
| 2015-08-25 | $45.16 | $158.26 | 7,418,300 | — | — |
| 2015-08-24 | $46.36 | $162.46 | 9,120,500 | — | — |
| 2015-08-21 | $47.96 | $168.07 | 6,704,600 | — | — |
| 2015-08-20 | $49.07 | $171.96 | 5,604,100 | — | — |
| 2015-08-19 | $49.73 | $174.27 | 4,644,500 | — | — |
| 2015-08-18 | $50.11 | $175.60 | 2,858,700 | — | — |
| 2015-08-17 | $50.34 | $176.41 | 4,120,900 | — | — |
| 2015-08-14 | $49.60 | $173.81 | 3,163,900 | — | — |
| 2015-08-13 | $49.41 | $173.15 | 4,545,300 | — | — |
| 2015-08-12 | $49.08 | $171.99 | 6,200,000 | — | — |
| 2015-08-11 | $48.93 | $169.82 | 6,288,300 | — | — |
| 2015-08-10 | $50.02 | $173.60 | 6,008,600 | — | — |
| 2015-08-07 | $49.19 | $170.72 | 5,430,000 | — | — |
| 2015-08-06 | $49.74 | $172.63 | 5,833,200 | — | — |
| 2015-08-05 | $49.91 | $173.22 | 7,088,100 | — | — |
| 2015-08-04 | $49.64 | $172.28 | 7,360,500 | — | — |
| 2015-08-03 | $51.33 | $178.15 | 3,838,900 | — | — |
| 2015-07-31 | $51.75 | $179.61 | 4,019,900 | — | — |
| 2015-07-30 | $51.98 | $180.40 | 3,039,300 | — | — |
| 2015-07-29 | $52.21 | $181.20 | 3,945,800 | — | — |
| 2015-07-28 | $51.80 | $179.78 | 5,544,900 | — | — |
| 2015-07-27 | $50.46 | $175.13 | 3,435,900 | — | — |
| 2015-07-24 | $50.68 | $175.89 | 3,527,600 | — | — |
| 2015-07-23 | $51.52 | $178.81 | 4,148,500 | — | — |
| 2015-07-22 | $51.76 | $179.64 | 4,665,400 | — | — |
| 2015-07-21 | $52.14 | $180.96 | 5,266,600 | — | — |
| 2015-07-20 | $52.74 | $183.04 | 3,986,600 | — | — |
| 2015-07-17 | $52.59 | $182.52 | 6,374,700 | — | — |
| 2015-07-16 | $53.37 | $185.23 | 4,587,500 | — | — |
| 2015-07-15 | $53.48 | $185.61 | 4,180,300 | — | — |
| 2015-07-14 | $54.20 | $188.11 | 2,925,200 | — | — |
| 2015-07-13 | $54.30 | $188.46 | 3,399,100 | — | — |
| 2015-07-10 | $53.83 | $186.83 | 3,979,200 | — | — |
| 2015-07-09 | $53.76 | $186.58 | 3,743,500 | — | — |
| 2015-07-08 | $53.98 | $187.35 | 4,231,500 | — | — |
| 2015-07-07 | $55.05 | $191.06 | 4,512,400 | — | — |
| 2015-07-06 | $55.26 | $191.79 | 3,064,800 | — | — |
| 2015-07-02 | $55.86 | $193.87 | 4,948,200 | — | — |
| 2015-07-01 | $55.45 | $192.45 | 5,230,500 | — | — |
| 2015-06-30 | $55.43 | $192.38 | 7,572,800 | — | — |
| 2015-06-29 | $55.56 | $192.83 | 2,681,400 | — | — |
| 2015-06-26 | $56.58 | $196.37 | 3,582,400 | — | — |
| 2015-06-25 | $56.62 | $196.51 | 3,129,200 | — | — |
| 2015-06-24 | $57.49 | $199.53 | 2,373,700 | — | — |
| 2015-06-23 | $57.88 | $200.88 | 3,397,800 | — | — |
| 2015-06-22 | $58.26 | $202.20 | 4,133,100 | — | — |
| 2015-06-19 | $58.11 | $201.68 | 6,871,100 | — | — |
| 2015-06-18 | $58.75 | $203.90 | 5,450,500 | — | — |
| 2015-06-17 | $58.35 | $202.51 | 4,112,400 | — | — |
| 2015-06-16 | $58.61 | $203.42 | 2,343,000 | — | — |
| 2015-06-15 | $58.70 | $203.73 | 2,791,800 | — | — |
| 2015-06-12 | $59.63 | $206.96 | 2,878,300 | — | — |
| 2015-06-11 | $60.14 | $208.73 | 2,967,600 | — | — |
| 2015-06-10 | $59.77 | $207.44 | 3,149,100 | — | — |
| 2015-06-09 | $59.18 | $205.39 | 2,467,600 | — | — |
| 2015-06-08 | $59.12 | $205.19 | 2,805,800 | — | — |
| 2015-06-05 | $59.21 | $205.50 | 3,299,100 | — | — |
| 2015-06-04 | $58.92 | $204.49 | 6,019,300 | — | — |
| 2015-06-03 | $60.34 | $209.42 | 2,639,400 | — | — |
| 2015-06-02 | $60.30 | $209.28 | 3,004,600 | — | — |
| 2015-06-01 | $60.24 | $209.07 | 2,836,700 | — | — |
| 2015-05-29 | $60.31 | $209.32 | 4,545,300 | — | — |
| 2015-05-28 | $61.02 | $211.78 | 3,710,000 | — | — |
| 2015-05-27 | $60.95 | $211.54 | 2,667,700 | — | — |
| 2015-05-26 | $60.83 | $211.12 | 4,579,800 | — | — |
| 2015-05-22 | $61.78 | $214.42 | 5,323,500 | — | — |
| 2015-05-21 | $61.72 | $214.21 | 10,752,700 | — | — |
| 2015-05-20 | $60.13 | $208.69 | 4,926,200 | — | — |
| 2015-05-19 | $59.90 | $207.89 | 5,030,700 | — | — |
| 2015-05-18 | $60.20 | $208.93 | 3,998,400 | — | — |
| 2015-05-15 | $60.19 | $208.90 | 3,653,600 | — | — |
| 2015-05-14 | $60.53 | $210.08 | 4,121,700 | — | — |
| 2015-05-13 | $60.34 | $209.42 | 7,257,200 | — | — |
| 2015-05-12 | $60.18 | $207.23 | 7,415,800 | — | — |
| 2015-05-11 | $59.30 | $204.20 | 5,284,300 | — | — |
| 2015-05-08 | $58.79 | $202.45 | 4,051,600 | — | — |
| 2015-05-07 | $58.10 | $200.07 | 5,785,600 | — | — |
| 2015-05-06 | $58.22 | $200.48 | 6,647,000 | — | — |
| 2015-05-05 | $58.40 | $201.10 | 8,422,500 | — | — |
| 2015-05-04 | $59.49 | $204.86 | 3,808,600 | — | — |
| 2015-05-01 | $59.33 | $204.31 | 3,016,100 | — | — |
| 2015-04-30 | $58.83 | $202.58 | 3,988,000 | — | — |
| 2015-04-29 | $59.09 | $203.48 | 4,709,600 | — | — |
| 2015-04-28 | $58.66 | $202.00 | 3,464,800 | — | — |
| 2015-04-27 | $58.46 | $201.31 | 3,909,100 | — | — |
| 2015-04-24 | $57.65 | $198.52 | 3,953,600 | — | — |
| 2015-04-23 | $58.21 | $200.45 | 3,775,400 | — | — |
| 2015-04-22 | $58.15 | $200.24 | 3,622,600 | — | — |
| 2015-04-21 | $58.22 | $200.48 | 3,641,800 | — | — |
| 2015-04-20 | $58.70 | $202.14 | 3,552,800 | — | — |
| 2015-04-17 | $58.43 | $201.21 | 5,091,300 | — | — |
| 2015-04-16 | $58.91 | $202.86 | 3,919,900 | — | — |
| 2015-04-15 | $59.16 | $203.72 | 4,734,800 | — | — |
| 2015-04-14 | $58.33 | $200.86 | 4,561,700 | — | — |
| 2015-04-13 | $58.40 | $201.10 | 9,402,700 | — | — |
| 2015-04-10 | $56.85 | $195.77 | 3,712,300 | — | — |
| 2015-04-09 | $56.72 | $195.32 | 5,385,400 | — | — |
| 2015-04-08 | $56.74 | $195.39 | 4,925,800 | — | — |
| 2015-04-07 | $56.47 | $194.46 | 4,364,200 | — | — |
| 2015-04-06 | $56.99 | $196.25 | 7,784,700 | — | — |
| 2015-04-02 | $55.54 | $191.25 | 5,912,800 | — | — |
| 2015-04-01 | $55.89 | $192.46 | 4,704,700 | — | — |
| 2015-03-31 | $56.62 | $194.97 | 6,237,000 | — | — |
| 2015-03-30 | $56.59 | $194.87 | 4,314,400 | — | — |
| 2015-03-27 | $56.54 | $194.70 | 3,677,100 | — | — |
| 2015-03-26 | $56.47 | $194.46 | 5,074,600 | — | — |
| 2015-03-25 | $56.60 | $194.91 | 5,732,000 | — | — |
| 2015-03-24 | $56.81 | $195.63 | 6,166,700 | — | — |
| 2015-03-23 | $56.93 | $196.04 | 4,194,600 | — | — |
| 2015-03-20 | $56.69 | $195.21 | 8,023,300 | — | — |
| 2015-03-19 | $56.27 | $193.77 | 3,907,800 | — | — |
| 2015-03-18 | $56.78 | $195.52 | 5,922,100 | — | — |
| 2015-03-17 | $55.69 | $191.77 | 4,235,700 | — | — |
| 2015-03-16 | $56.23 | $193.63 | 4,967,100 | — | — |
| 2015-03-13 | $55.26 | $190.29 | 4,879,100 | — | — |
| 2015-03-12 | $56.05 | $193.01 | 4,695,600 | — | — |
| 2015-03-11 | $55.51 | $191.15 | 4,172,100 | — | — |
| 2015-03-10 | $56.09 | $193.15 | 6,115,200 | — | — |
| 2015-03-09 | $57.10 | $196.63 | 6,179,800 | — | — |
| 2015-03-06 | $56.56 | $194.77 | 7,698,400 | — | — |
| 2015-03-05 | $58.08 | $200.00 | 4,852,700 | — | — |
| 2015-03-04 | $57.78 | $198.97 | 3,451,700 | — | — |
| 2015-03-03 | $58.38 | $201.03 | 3,097,400 | — | — |
| 2015-03-02 | $58.33 | $200.86 | 3,693,200 | — | — |
| 2015-02-27 | $57.92 | $199.45 | 4,779,000 | — | — |
| 2015-02-26 | $57.94 | $199.52 | 3,878,400 | — | — |
| 2015-02-25 | $58.30 | $200.76 | 5,087,000 | — | — |
| 2015-02-24 | $58.55 | $201.62 | 5,259,400 | — | — |
| 2015-02-23 | $58.74 | $202.27 | 4,148,800 | — | — |
| 2015-02-20 | $58.67 | $202.03 | 5,883,500 | — | — |
| 2015-02-19 | $58.69 | $202.10 | 3,185,300 | — | — |
| 2015-02-18 | $58.85 | $202.65 | 3,309,300 | — | — |
| 2015-02-17 | $58.30 | $200.76 | 3,499,800 | — | — |
| 2015-02-13 | $58.68 | $202.07 | 3,795,900 | — | — |
| 2015-02-12 | $58.60 | $201.79 | 4,897,000 | — | — |
| 2015-02-11 | $57.69 | $198.66 | 4,182,700 | — | — |
| 2015-02-10 | $58.04 | $198.25 | 6,050,000 | — | — |
| 2015-02-09 | $57.35 | $195.89 | 6,025,600 | — | — |
| 2015-02-06 | $57.03 | $194.80 | 6,160,000 | — | — |
| 2015-02-05 | $57.15 | $195.21 | 8,895,100 | — | — |
| 2015-02-04 | $57.33 | $195.82 | 10,933,900 | — | — |
| 2015-02-03 | $59.44 | $203.03 | 20,572,900 | — | — |
| 2015-02-02 | $58.97 | $201.42 | 10,199,100 | — | — |
| 2015-01-30 | $56.94 | $194.49 | 8,147,000 | — | — |
| 2015-01-29 | $56.88 | $194.28 | 7,405,500 | — | — |
| 2015-01-28 | $56.23 | $192.06 | 7,567,400 | — | — |
| 2015-01-27 | $57.30 | $195.72 | 9,315,300 | — | — |
| 2015-01-26 | $59.43 | $202.99 | 7,435,800 | — | — |
| 2015-01-23 | $58.12 | $198.52 | 9,666,000 | — | — |
| 2015-01-22 | $59.81 | $204.29 | 9,337,600 | — | — |
| 2015-01-21 | $60.98 | $208.29 | 4,490,200 | — | — |
| 2015-01-20 | $60.48 | $206.58 | 5,774,800 | — | — |
| 2015-01-16 | $60.35 | $206.14 | 7,268,000 | — | — |
| 2015-01-15 | $59.38 | $202.82 | 6,030,500 | — | — |
| 2015-01-14 | $59.62 | $203.64 | 6,714,900 | — | — |
| 2015-01-13 | $60.08 | $205.21 | 4,378,500 | — | — |
| 2015-01-12 | $60.17 | $205.52 | 5,807,400 | — | — |
| 2015-01-09 | $60.90 | $208.01 | 3,638,600 | — | — |
| 2015-01-08 | $61.87 | $211.33 | 4,894,900 | — | — |
| 2015-01-07 | $60.29 | $205.93 | 5,283,500 | — | — |
| 2015-01-06 | $60.42 | $206.37 | 5,451,800 | — | — |
| 2015-01-05 | $60.52 | $206.72 | 7,148,400 | — | — |
| 2015-01-02 | $61.79 | $211.05 | 3,395,500 | — | — |