Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $79.84 | $1,236.16 | 1,553,900 | — | — |
| 2024-12-30 | $79.68 | $1,233.68 | 2,780,700 | — | — |
| 2024-12-27 | $79.79 | $1,235.38 | 985,500 | — | — |
| 2024-12-26 | $80.01 | $1,238.79 | 1,000,200 | — | — |
| 2024-12-24 | $80.26 | $1,242.66 | 997,100 | — | — |
| 2024-12-23 | $79.72 | $1,234.30 | 1,959,100 | — | — |
| 2024-12-20 | $79.52 | $1,231.20 | 5,974,300 | — | — |
| 2024-12-19 | $77.93 | $1,206.59 | 2,636,700 | — | — |
| 2024-12-18 | $78.26 | $1,211.70 | 1,919,400 | — | — |
| 2024-12-17 | $80.50 | $1,246.38 | 2,004,900 | — | — |
| 2024-12-16 | $81.17 | $1,256.75 | 1,301,700 | — | — |
| 2024-12-13 | $81.89 | $1,267.90 | 1,197,200 | — | — |
| 2024-12-12 | $81.62 | $1,263.72 | 1,443,400 | — | — |
| 2024-12-11 | $81.58 | $1,263.10 | 1,798,500 | — | — |
| 2024-12-10 | $82.78 | $1,281.68 | 2,430,000 | — | — |
| 2024-12-09 | $83.02 | $1,285.39 | 1,718,700 | — | — |
| 2024-12-06 | $83.95 | $1,299.79 | 2,041,200 | — | — |
| 2024-12-05 | $84.92 | $1,314.81 | 2,527,300 | — | — |
| 2024-12-04 | $84.34 | $1,305.83 | 2,256,600 | — | — |
| 2024-12-03 | $84.74 | $1,312.02 | 1,390,100 | — | — |
| 2024-12-02 | $85.78 | $1,328.13 | 2,492,200 | — | — |
| 2024-11-29 | $87.75 | $1,358.63 | 1,244,000 | — | — |
| 2024-11-27 | $88.36 | $1,368.07 | 1,589,300 | — | — |
| 2024-11-26 | $87.74 | $1,358.47 | 2,052,200 | — | — |
| 2024-11-25 | $87.61 | $1,356.46 | 3,433,900 | — | — |
| 2024-11-22 | $86.48 | $1,338.97 | 2,774,500 | — | — |
| 2024-11-21 | $87.09 | $1,348.41 | 2,094,700 | — | — |
| 2024-11-20 | $86.12 | $1,333.39 | 1,757,100 | — | — |
| 2024-11-19 | $85.64 | $1,325.96 | 2,619,700 | — | — |
| 2024-11-18 | $84.08 | $1,301.81 | 2,438,600 | — | — |
| 2024-11-15 | $83.68 | $1,295.61 | 4,902,600 | — | — |
| 2024-11-14 | $82.13 | $1,271.61 | 1,867,200 | — | — |
| 2024-11-13 | $82.18 | $1,272.39 | 1,892,600 | — | — |
| 2024-11-12 | $82.75 | $1,281.21 | 1,969,900 | — | — |
| 2024-11-11 | $83.58 | $1,294.06 | 2,211,200 | — | — |
| 2024-11-08 | $83.10 | $1,286.63 | 2,050,700 | — | — |
| 2024-11-07 | $81.45 | $1,261.09 | 2,593,800 | — | — |
| 2024-11-06 | $81.17 | $1,256.75 | 3,571,000 | — | — |
| 2024-11-05 | $81.97 | $1,269.14 | 1,891,900 | — | — |
| 2024-11-04 | $81.00 | $1,254.12 | 2,914,500 | — | — |
| 2024-11-01 | $81.13 | $1,256.13 | 2,142,600 | — | — |
| 2024-10-31 | $82.40 | $1,275.79 | 3,176,400 | — | — |
| 2024-10-30 | $83.24 | $1,288.80 | 2,473,300 | — | — |
| 2024-10-29 | $83.14 | $1,287.25 | 2,405,400 | — | — |
| 2024-10-28 | $84.48 | $1,308.00 | 1,589,000 | — | — |
| 2024-10-25 | $83.91 | $1,299.17 | 1,720,500 | — | — |
| 2024-10-24 | $85.62 | $1,325.65 | 1,066,600 | — | — |
| 2024-10-23 | $86.00 | $1,331.53 | 2,332,400 | — | — |
| 2024-10-22 | $85.83 | $1,328.90 | 1,906,600 | — | — |
| 2024-10-21 | $84.61 | $1,310.01 | 1,915,200 | — | — |
| 2024-10-18 | $85.43 | $1,322.71 | 1,641,300 | — | — |
| 2024-10-17 | $84.64 | $1,310.48 | 2,310,300 | — | — |
| 2024-10-16 | $85.96 | $1,330.91 | 1,762,200 | — | — |
| 2024-10-15 | $85.07 | $1,317.13 | 2,384,200 | — | — |
| 2024-10-14 | $84.54 | $1,308.93 | 1,167,900 | — | — |
| 2024-10-11 | $83.61 | $1,294.53 | 1,645,400 | — | — |
| 2024-10-10 | $83.01 | $1,285.24 | 1,826,800 | — | — |
| 2024-10-09 | $84.45 | $1,307.53 | 2,227,900 | — | — |
| 2024-10-08 | $84.89 | $1,314.35 | 1,233,100 | — | — |
| 2024-10-07 | $84.66 | $1,310.79 | 1,669,200 | — | — |
| 2024-10-04 | $86.18 | $1,322.24 | 1,464,800 | — | — |
| 2024-10-03 | $86.65 | $1,329.45 | 1,472,900 | — | — |
| 2024-10-02 | $87.48 | $1,342.19 | 1,945,200 | — | — |
| 2024-10-01 | $87.73 | $1,346.02 | 1,704,100 | — | — |
| 2024-09-30 | $87.09 | $1,336.21 | 1,994,500 | — | — |
| 2024-09-27 | $86.81 | $1,331.91 | 1,092,600 | — | — |
| 2024-09-26 | $86.24 | $1,323.16 | 3,126,900 | — | — |
| 2024-09-25 | $85.50 | $1,311.81 | 1,907,600 | — | — |
| 2024-09-24 | $85.94 | $1,318.56 | 1,736,800 | — | — |
| 2024-09-23 | $86.10 | $1,321.02 | 1,028,700 | — | — |
| 2024-09-20 | $85.43 | $1,310.74 | 4,678,900 | — | — |
| 2024-09-19 | $84.19 | $1,291.71 | 1,863,300 | — | — |
| 2024-09-18 | $85.29 | $1,308.59 | 1,404,900 | — | — |
| 2024-09-17 | $86.06 | $1,320.40 | 1,281,100 | — | — |
| 2024-09-16 | $86.25 | $1,323.32 | 2,668,700 | — | — |
| 2024-09-13 | $85.42 | $1,310.58 | 1,349,900 | — | — |
| 2024-09-12 | $84.63 | $1,298.46 | 1,920,500 | — | — |
| 2024-09-11 | $84.24 | $1,292.48 | 3,121,400 | — | — |
| 2024-09-10 | $84.62 | $1,298.31 | 4,348,200 | — | — |
| 2024-09-09 | $86.09 | $1,320.86 | 3,105,600 | — | — |
| 2024-09-06 | $86.65 | $1,329.45 | 1,564,500 | — | — |
| 2024-09-05 | $87.64 | $1,344.64 | 1,579,800 | — | — |
| 2024-09-04 | $87.72 | $1,345.87 | 1,889,000 | — | — |
| 2024-09-03 | $87.33 | $1,339.89 | 1,769,800 | — | — |
| 2024-08-30 | $87.03 | $1,335.28 | 3,560,000 | — | — |
| 2024-08-29 | $86.50 | $1,327.15 | 2,018,500 | — | — |
| 2024-08-28 | $85.00 | $1,304.14 | 1,530,600 | — | — |
| 2024-08-27 | $84.78 | $1,300.76 | 881,600 | — | — |
| 2024-08-26 | $85.41 | $1,310.43 | 785,500 | — | — |
| 2024-08-23 | $84.76 | $1,300.46 | 785,100 | — | — |
| 2024-08-22 | $84.37 | $1,294.47 | 1,347,300 | — | — |
| 2024-08-21 | $84.18 | $1,291.56 | 1,091,000 | — | — |
| 2024-08-20 | $83.71 | $1,284.35 | 1,603,600 | — | — |
| 2024-08-19 | $83.89 | $1,287.11 | 1,145,200 | — | — |
| 2024-08-16 | $83.41 | $1,279.74 | 1,325,900 | — | — |
| 2024-08-15 | $83.16 | $1,275.91 | 1,858,500 | — | — |
| 2024-08-14 | $83.14 | $1,275.60 | 2,120,500 | — | — |
| 2024-08-13 | $82.91 | $1,272.07 | 2,365,800 | — | — |
| 2024-08-12 | $82.41 | $1,264.40 | 1,495,400 | — | — |
| 2024-08-09 | $81.98 | $1,257.80 | 2,467,900 | — | — |
| 2024-08-08 | $81.73 | $1,253.97 | 2,280,200 | — | — |
| 2024-08-07 | $81.64 | $1,252.59 | 1,484,800 | — | — |
| 2024-08-06 | $81.53 | $1,250.90 | 2,139,000 | — | — |
| 2024-08-05 | $80.55 | $1,235.86 | 2,419,300 | — | — |
| 2024-08-02 | $82.27 | $1,262.25 | 2,263,900 | — | — |
| 2024-08-01 | $81.61 | $1,252.13 | 1,834,000 | — | — |
| 2024-07-31 | $80.01 | $1,227.58 | 4,308,300 | — | — |
| 2024-07-30 | $79.38 | $1,217.91 | 1,922,400 | — | — |
| 2024-07-29 | $78.20 | $1,199.81 | 2,030,800 | — | — |
| 2024-07-26 | $78.51 | $1,204.56 | 2,775,700 | — | — |
| 2024-07-25 | $76.43 | $1,172.65 | 1,998,000 | — | — |
| 2024-07-24 | $76.04 | $1,166.67 | 1,378,900 | — | — |
| 2024-07-23 | $75.11 | $1,152.40 | 1,131,400 | — | — |
| 2024-07-22 | $75.20 | $1,153.78 | 1,165,000 | — | — |
| 2024-07-19 | $74.94 | $1,149.79 | 1,325,200 | — | — |
| 2024-07-18 | $75.09 | $1,152.09 | 2,459,800 | — | — |
| 2024-07-17 | $75.35 | $1,156.08 | 2,916,900 | — | — |
| 2024-07-16 | $73.92 | $1,134.14 | 1,861,500 | — | — |
| 2024-07-15 | $73.05 | $1,120.79 | 1,541,200 | — | — |
| 2024-07-12 | $74.84 | $1,148.26 | 1,478,200 | — | — |
| 2024-07-11 | $74.28 | $1,139.66 | 1,182,600 | — | — |
| 2024-07-10 | $72.39 | $1,110.67 | 1,038,700 | — | — |
| 2024-07-09 | $71.53 | $1,097.47 | 1,498,800 | — | — |
| 2024-07-08 | $71.57 | $1,098.09 | 2,380,400 | — | — |
| 2024-07-05 | $72.40 | $1,098.85 | 2,022,300 | — | — |
| 2024-07-03 | $71.82 | $1,090.05 | 875,300 | — | — |
| 2024-07-02 | $71.63 | $1,087.17 | 2,484,200 | — | — |
| 2024-07-01 | $71.19 | $1,080.49 | 1,554,600 | — | — |
| 2024-06-28 | $71.81 | $1,089.90 | 2,647,100 | — | — |
| 2024-06-27 | $72.04 | $1,093.39 | 1,039,800 | — | — |
| 2024-06-26 | $71.85 | $1,090.50 | 1,202,900 | — | — |
| 2024-06-25 | $71.86 | $1,090.66 | 1,171,400 | — | — |
| 2024-06-24 | $72.76 | $1,104.32 | 1,515,100 | — | — |
| 2024-06-21 | $71.64 | $1,087.32 | 3,311,100 | — | — |
| 2024-06-20 | $71.88 | $1,090.96 | 1,751,600 | — | — |
| 2024-06-18 | $71.48 | $1,084.89 | 1,365,700 | — | — |
| 2024-06-17 | $71.53 | $1,085.65 | 1,982,500 | — | — |
| 2024-06-14 | $73.21 | $1,111.15 | 1,336,100 | — | — |
| 2024-06-13 | $73.45 | $1,114.79 | 1,150,100 | — | — |
| 2024-06-12 | $73.55 | $1,116.31 | 2,007,500 | — | — |
| 2024-06-11 | $73.61 | $1,117.22 | 2,303,200 | — | — |
| 2024-06-10 | $73.85 | $1,120.86 | 1,649,400 | — | — |
| 2024-06-07 | $73.98 | $1,122.83 | 1,386,900 | — | — |
| 2024-06-06 | $74.50 | $1,130.73 | 1,278,400 | — | — |
| 2024-06-05 | $75.43 | $1,144.84 | 1,307,200 | — | — |
| 2024-06-04 | $76.52 | $1,161.38 | 1,619,300 | — | — |
| 2024-06-03 | $76.28 | $1,157.74 | 2,351,700 | — | — |
| 2024-05-31 | $76.85 | $1,166.39 | 5,116,600 | — | — |
| 2024-05-30 | $74.67 | $1,133.30 | 1,598,300 | — | — |
| 2024-05-29 | $73.35 | $1,113.27 | 2,244,800 | — | — |
| 2024-05-28 | $74.14 | $1,125.26 | 2,086,300 | — | — |
| 2024-05-24 | $74.57 | $1,131.79 | 1,496,300 | — | — |
| 2024-05-23 | $74.25 | $1,126.93 | 1,884,300 | — | — |
| 2024-05-22 | $75.55 | $1,146.66 | 1,202,400 | — | — |
| 2024-05-21 | $76.77 | $1,165.18 | 1,321,800 | — | — |
| 2024-05-20 | $76.10 | $1,155.01 | 1,128,500 | — | — |
| 2024-05-17 | $76.30 | $1,158.04 | 1,294,300 | — | — |
| 2024-05-16 | $75.86 | $1,151.37 | 1,334,100 | — | — |
| 2024-05-15 | $75.72 | $1,149.24 | 1,896,700 | — | — |
| 2024-05-14 | $74.92 | $1,137.10 | 1,339,800 | — | — |
| 2024-05-13 | $74.44 | $1,129.81 | 1,262,500 | — | — |
| 2024-05-10 | $74.89 | $1,136.64 | 2,189,200 | — | — |
| 2024-05-09 | $74.76 | $1,134.67 | 2,207,000 | — | — |
| 2024-05-08 | $73.85 | $1,120.86 | 1,579,900 | — | — |
| 2024-05-07 | $73.89 | $1,121.47 | 1,687,300 | — | — |
| 2024-05-06 | $73.02 | $1,108.26 | 1,289,900 | — | — |
| 2024-05-03 | $72.34 | $1,097.94 | 1,476,200 | — | — |
| 2024-05-02 | $71.97 | $1,092.33 | 2,007,200 | — | — |
| 2024-05-01 | $71.28 | $1,081.85 | 2,646,500 | — | — |
| 2024-04-30 | $71.06 | $1,078.51 | 3,091,400 | — | — |
| 2024-04-29 | $71.33 | $1,082.61 | 2,448,500 | — | — |
| 2024-04-26 | $70.14 | $1,064.55 | 2,625,000 | — | — |
| 2024-04-25 | $71.13 | $1,079.58 | 2,164,400 | — | — |
| 2024-04-24 | $70.82 | $1,074.87 | 3,702,500 | — | — |
| 2024-04-23 | $70.85 | $1,075.33 | 1,713,500 | — | — |
| 2024-04-22 | $70.66 | $1,072.44 | 1,438,500 | — | — |
| 2024-04-19 | $69.93 | $1,061.36 | 1,342,500 | — | — |
| 2024-04-18 | $68.13 | $1,034.04 | 1,359,800 | — | — |
| 2024-04-17 | $68.04 | $1,032.68 | 1,719,100 | — | — |
| 2024-04-16 | $66.81 | $1,014.01 | 1,425,900 | — | — |
| 2024-04-15 | $67.88 | $1,030.25 | 1,158,200 | — | — |
| 2024-04-12 | $68.63 | $1,041.63 | 1,311,200 | — | — |
| 2024-04-11 | $68.84 | $1,044.82 | 1,517,700 | — | — |
| 2024-04-10 | $68.92 | $1,046.03 | 1,642,200 | — | — |
| 2024-04-09 | $70.89 | $1,075.93 | 1,552,100 | — | — |
| 2024-04-08 | $70.68 | $1,072.75 | 1,898,600 | — | — |
| 2024-04-05 | $70.82 | $1,074.87 | 2,881,400 | — | — |
| 2024-04-04 | $69.85 | $1,060.15 | 1,375,500 | — | — |
| 2024-04-03 | $69.90 | $1,060.91 | 1,302,800 | — | — |
| 2024-04-02 | $70.13 | $1,064.40 | 1,327,000 | — | — |
| 2024-04-01 | $70.44 | $1,069.10 | 1,306,600 | — | — |
| 2024-03-28 | $70.73 | $1,073.51 | 1,898,500 | — | — |
| 2024-03-27 | $69.40 | $1,053.32 | 1,639,000 | — | — |
| 2024-03-26 | $68.23 | $1,023.72 | 1,813,400 | — | — |
| 2024-03-25 | $69.23 | $1,038.73 | 1,161,200 | — | — |
| 2024-03-22 | $69.56 | $1,043.68 | 1,401,400 | — | — |
| 2024-03-21 | $70.17 | $1,052.83 | 1,823,400 | — | — |
| 2024-03-20 | $69.50 | $1,042.78 | 1,637,700 | — | — |
| 2024-03-19 | $69.50 | $1,042.78 | 1,225,500 | — | — |
| 2024-03-18 | $68.96 | $1,034.68 | 1,282,800 | — | — |
| 2024-03-15 | $68.80 | $1,032.28 | 4,035,600 | — | — |
| 2024-03-14 | $68.45 | $1,027.02 | 1,784,500 | — | — |
| 2024-03-13 | $69.65 | $1,045.03 | 1,607,600 | — | — |
| 2024-03-12 | $69.46 | $1,042.18 | 1,387,600 | — | — |
| 2024-03-11 | $69.39 | $1,041.13 | 1,273,500 | — | — |
| 2024-03-08 | $69.27 | $1,039.33 | 920,300 | — | — |
| 2024-03-07 | $68.96 | $1,034.68 | 1,193,500 | — | — |
| 2024-03-06 | $68.25 | $1,024.02 | 1,292,900 | — | — |
| 2024-03-05 | $67.11 | $1,006.92 | 1,361,800 | — | — |
| 2024-03-04 | $67.46 | $1,012.17 | 1,353,300 | — | — |
| 2024-03-01 | $66.55 | $998.52 | 2,057,300 | — | — |
| 2024-02-29 | $68.02 | $1,020.57 | 4,416,000 | — | — |
| 2024-02-28 | $67.85 | $1,018.02 | 2,113,700 | — | — |
| 2024-02-27 | $67.71 | $1,015.92 | 1,774,600 | — | — |
| 2024-02-26 | $66.55 | $998.52 | 2,288,000 | — | — |
| 2024-02-23 | $68.26 | $1,024.17 | 3,213,600 | — | — |
| 2024-02-22 | $67.42 | $1,011.57 | 4,509,600 | — | — |
| 2024-02-21 | $67.95 | $1,019.52 | 2,136,100 | — | — |
| 2024-02-20 | $66.54 | $998.37 | 1,922,900 | — | — |
| 2024-02-16 | $66.31 | $994.92 | 2,538,000 | — | — |
| 2024-02-15 | $66.46 | $997.17 | 1,813,000 | — | — |
| 2024-02-14 | $65.03 | $975.71 | 2,308,800 | — | — |
| 2024-02-13 | $64.41 | $966.41 | 1,679,000 | — | — |
| 2024-02-12 | $65.38 | $980.96 | 1,659,000 | — | — |
| 2024-02-09 | $64.70 | $970.76 | 1,761,100 | — | — |
| 2024-02-08 | $64.72 | $971.06 | 2,574,200 | — | — |
| 2024-02-07 | $65.44 | $981.86 | 2,106,600 | — | — |
| 2024-02-06 | $65.13 | $977.21 | 2,395,000 | — | — |
| 2024-02-05 | $65.56 | $983.66 | 2,401,400 | — | — |
| 2024-02-02 | $66.87 | $1,003.32 | 2,000,600 | — | — |
| 2024-02-01 | $68.29 | $1,024.62 | 2,821,300 | — | — |
| 2024-01-31 | $67.48 | $1,012.47 | 15,490,300 | — | — |
| 2024-01-30 | $67.31 | $1,009.92 | 2,186,700 | — | — |
| 2024-01-29 | $67.70 | $1,015.77 | 2,155,800 | — | — |
| 2024-01-26 | $67.50 | $1,012.77 | 2,284,700 | — | — |
| 2024-01-25 | $67.04 | $1,005.87 | 5,967,200 | — | — |
| 2024-01-24 | $65.18 | $977.96 | 4,461,100 | — | — |
| 2024-01-23 | $67.01 | $1,005.42 | 2,694,900 | — | — |
| 2024-01-22 | $67.65 | $1,015.02 | 2,985,600 | — | — |
| 2024-01-19 | $68.29 | $1,024.62 | 1,807,800 | — | — |
| 2024-01-18 | $68.60 | $1,029.28 | 1,774,700 | — | — |
| 2024-01-17 | $69.30 | $1,039.78 | 1,620,400 | — | — |
| 2024-01-16 | $70.17 | $1,052.83 | 2,748,800 | — | — |
| 2024-01-12 | $71.36 | $1,070.69 | 1,584,600 | — | — |
| 2024-01-11 | $71.17 | $1,067.84 | 1,678,200 | — | — |
| 2024-01-10 | $72.33 | $1,085.24 | 1,371,800 | — | — |
| 2024-01-09 | $73.02 | $1,095.59 | 1,090,400 | — | — |
| 2024-01-08 | $73.17 | $1,097.84 | 1,213,000 | — | — |
| 2024-01-05 | $72.57 | $1,088.84 | 1,900,900 | — | — |
| 2024-01-04 | $72.29 | $1,084.64 | 2,264,500 | — | — |
| 2024-01-03 | $71.58 | $1,073.99 | 2,702,500 | — | — |
| 2024-01-02 | $72.34 | $1,085.39 | 1,626,800 | — | — |