NYSE:EIX | Historical Stock Price | EDISON INTERNATIONAL

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.53$11.67$38.52$127.20$420.01$1,386.911973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$45.19$457.562,162,500——
2012-12-28$44.77$453.312,049,800——
2012-12-27$44.98$455.432,547,000——
2012-12-26$44.89$451.102,355,200——
2012-12-24$45.48$457.031,607,300——
2012-12-21$45.82$460.443,637,100——
2012-12-20$46.05$462.752,074,300——
2012-12-19$45.54$457.631,667,300——
2012-12-18$45.72$459.442,261,800——
2012-12-17$44.99$452.103,976,800——
2012-12-14$44.81$450.292,742,300——
2012-12-13$44.49$447.081,543,100——
2012-12-12$44.80$450.192,245,800——
2012-12-11$44.79$450.091,970,300——
2012-12-10$44.66$448.791,467,800——
2012-12-07$44.98$452.001,092,000——
2012-12-06$44.95$451.701,386,600——
2012-12-05$44.98$452.002,859,100——
2012-12-04$44.45$446.682,354,800——
2012-12-03$45.14$453.611,915,800——
2012-11-30$45.48$457.032,397,900——
2012-11-29$45.05$452.711,632,600——
2012-11-28$44.47$446.881,840,000——
2012-11-27$44.49$447.081,616,200——
2012-11-26$44.43$446.482,478,000——
2012-11-23$43.49$437.03976,100——
2012-11-21$43.82$440.352,447,400——
2012-11-20$44.07$442.863,000,600——
2012-11-19$44.13$443.462,171,900——
2012-11-16$44.46$446.782,627,800——
2012-11-15$43.79$440.04998,500——
2012-11-14$44.13$443.462,056,500——
2012-11-13$44.14$443.561,728,500——
2012-11-12$43.91$441.252,038,700——
2012-11-09$44.17$443.862,021,900——
2012-11-08$44.39$446.072,795,900——
2012-11-07$44.94$451.602,104,400——
2012-11-06$45.68$459.041,315,300——
2012-11-05$46.02$462.451,330,000——
2012-11-02$46.69$469.192,166,900——
2012-11-01$46.71$469.391,269,900——
2012-10-31$46.92$471.501,652,700——
2012-10-26$46.57$467.981,268,200——
2012-10-25$46.74$469.691,036,600——
2012-10-24$46.49$467.181,263,800——
2012-10-23$46.80$470.292,696,300——
2012-10-22$47.48$477.123,108,400——
2012-10-19$47.40$476.321,400,300——
2012-10-18$47.96$481.951,141,100——
2012-10-17$47.66$478.931,547,000——
2012-10-16$47.29$475.221,499,900——
2012-10-15$47.05$472.801,455,800——
2012-10-12$46.59$468.18974,400——
2012-10-11$46.74$469.691,068,700——
2012-10-10$46.77$469.991,326,700——
2012-10-09$46.90$471.301,933,800——
2012-10-08$47.06$472.901,549,300——
2012-10-05$47.25$474.812,409,600——
2012-10-04$47.10$473.312,369,700——
2012-10-03$46.60$468.282,053,300——
2012-10-02$46.00$462.252,415,800——
2012-10-01$45.96$461.852,200,700——
2012-09-28$45.69$459.141,750,400——
2012-09-27$45.46$456.831,360,000——
2012-09-26$45.49$457.131,204,400——
2012-09-25$45.81$457.081,414,500——
2012-09-24$45.98$458.771,722,000——
2012-09-21$45.39$452.891,830,000——
2012-09-20$45.21$451.091,338,900——
2012-09-19$45.20$450.991,592,400——
2012-09-18$45.16$450.591,827,800——
2012-09-17$44.74$446.401,153,200——
2012-09-14$45.17$450.692,397,200——
2012-09-13$45.10$449.991,563,100——
2012-09-12$44.47$443.711,115,700——
2012-09-11$44.43$443.311,478,800——
2012-09-10$44.34$442.41842,900——
2012-09-07$44.31$442.111,062,600——
2012-09-06$44.38$442.811,423,500——
2012-09-05$43.99$438.922,060,300——
2012-09-04$43.97$438.722,569,200——
2012-08-31$43.79$436.921,813,400——
2012-08-30$43.81$437.121,540,100——
2012-08-29$43.71$436.121,511,800——
2012-08-28$43.30$432.032,810,200——
2012-08-27$43.59$434.931,811,000——
2012-08-24$43.87$437.721,289,000——
2012-08-23$43.60$435.031,601,100——
2012-08-22$44.08$439.822,059,600——
2012-08-21$44.25$441.511,534,100——
2012-08-20$44.83$447.301,018,900——
2012-08-17$44.76$446.601,483,700——
2012-08-16$45.07$449.691,222,000——
2012-08-15$45.32$452.191,538,400——
2012-08-14$45.28$451.792,092,900——
2012-08-13$44.78$446.80916,200——
2012-08-10$44.98$448.801,132,900——
2012-08-09$44.85$447.501,305,100——
2012-08-08$44.61$445.101,990,900——
2012-08-07$44.56$444.602,696,100——
2012-08-06$45.25$451.491,515,000——
2012-08-03$45.69$455.881,743,000——
2012-08-02$45.01$449.092,106,000——
2012-08-01$44.92$448.203,526,400——
2012-07-31$46.18$460.771,880,600——
2012-07-30$46.72$466.161,265,000——
2012-07-27$46.36$462.564,165,900——
2012-07-26$45.67$455.681,803,700——
2012-07-25$45.14$450.391,379,300——
2012-07-24$45.33$452.291,137,000——
2012-07-23$45.64$455.381,680,600——
2012-07-20$46.01$459.072,031,700——
2012-07-19$45.80$456.982,099,000——
2012-07-18$45.65$455.481,699,600——
2012-07-17$45.67$455.682,738,400——
2012-07-16$45.61$455.083,111,300——
2012-07-13$46.41$463.062,505,100——
2012-07-12$46.27$461.671,363,000——
2012-07-11$46.39$462.862,509,700——
2012-07-10$46.08$459.771,351,900——
2012-07-09$45.85$457.481,271,800——
2012-07-06$45.65$455.481,430,600——
2012-07-05$45.70$455.981,346,100——
2012-07-03$46.29$461.87909,900——
2012-07-02$46.56$464.564,182,400——
2012-06-29$46.20$460.971,936,600——
2012-06-28$46.02$459.171,506,100——
2012-06-27$45.87$457.681,782,700——
2012-06-26$45.43$450.042,809,200——
2012-06-25$44.67$442.511,595,800——
2012-06-22$44.59$441.722,480,400——
2012-06-21$44.85$444.302,008,300——
2012-06-20$45.46$450.341,781,800——
2012-06-19$45.90$454.703,035,800——
2012-06-18$46.15$457.182,441,200——
2012-06-15$46.14$457.082,574,300——
2012-06-14$46.06$456.282,058,500——
2012-06-13$45.92$454.901,257,700——
2012-06-12$46.09$456.581,991,500——
2012-06-11$46.00$455.691,474,900——
2012-06-08$46.04$456.091,711,500——
2012-06-07$45.64$452.124,296,800——
2012-06-06$45.63$452.021,596,500——
2012-06-05$45.13$447.071,650,500——
2012-06-04$44.94$445.191,605,900——
2012-06-01$44.37$439.541,842,900——
2012-05-31$44.96$445.391,422,200——
2012-05-30$44.69$442.711,305,100——
2012-05-29$45.14$447.171,522,200——
2012-05-25$45.00$445.781,206,700——
2012-05-24$44.85$444.301,525,100——
2012-05-23$44.68$442.611,719,700——
2012-05-22$44.89$444.691,870,700——
2012-05-21$44.46$440.431,573,900——
2012-05-18$43.82$434.091,966,700——
2012-05-17$43.90$434.891,859,600——
2012-05-16$44.18$437.663,009,400——
2012-05-15$44.10$436.872,858,600——
2012-05-14$44.31$438.951,687,600——
2012-05-11$44.39$439.742,196,400——
2012-05-10$44.11$436.972,519,300——
2012-05-09$43.96$435.483,829,700——
2012-05-08$43.43$430.232,308,500——
2012-05-07$43.57$431.622,431,000——
2012-05-04$43.76$433.502,208,000——
2012-05-03$43.72$433.102,515,400——
2012-05-02$43.67$432.611,675,700——
2012-05-01$44.27$438.551,536,700——
2012-04-30$44.01$435.981,600,200——
2012-04-27$43.81$433.991,213,500——
2012-04-26$43.65$432.411,497,700——
2012-04-25$43.67$432.612,115,100——
2012-04-24$43.10$426.963,462,800——
2012-04-23$42.38$419.831,652,400——
2012-04-20$42.89$424.881,986,300——
2012-04-19$42.52$421.221,756,800——
2012-04-18$42.86$424.581,705,500——
2012-04-17$42.95$425.482,306,400——
2012-04-16$42.44$420.422,148,700——
2012-04-13$41.57$411.802,779,500——
2012-04-12$41.71$413.191,557,900——
2012-04-11$41.66$412.701,668,800——
2012-04-10$41.94$415.471,646,800——
2012-04-09$42.77$423.691,736,800——
2012-04-05$42.79$423.891,983,300——
2012-04-04$42.82$424.191,893,800——
2012-04-03$42.65$422.502,414,200——
2012-04-02$42.79$423.891,487,100——
2012-03-30$42.51$421.121,267,800——
2012-03-29$42.50$421.022,589,500——
2012-03-28$42.42$420.221,392,400——
2012-03-27$43.30$425.722,115,900——
2012-03-26$42.80$420.811,680,300——
2012-03-23$42.67$419.531,489,800——
2012-03-22$42.69$419.731,875,800——
2012-03-21$42.60$418.841,789,000——
2012-03-20$42.34$416.281,370,300——
2012-03-19$42.24$415.301,446,900——
2012-03-16$42.64$419.231,908,100——
2012-03-15$43.00$422.771,325,900——
2012-03-14$43.13$424.051,293,800——
2012-03-13$43.81$430.741,777,000——
2012-03-12$43.61$428.772,257,600——
2012-03-09$42.82$421.001,834,200——
2012-03-08$42.69$419.731,865,100——
2012-03-07$42.98$422.581,288,500——
2012-03-06$43.02$422.971,890,400——
2012-03-05$43.10$423.761,640,600——
2012-03-02$42.81$420.912,367,900——
2012-03-01$42.78$420.614,541,600——
2012-02-29$41.87$411.662,176,800——
2012-02-28$41.99$412.841,040,300——
2012-02-27$42.30$415.891,241,900——
2012-02-24$42.23$415.201,070,600——
2012-02-23$41.90$411.961,693,600——
2012-02-22$41.72$410.191,356,500——
2012-02-21$41.68$409.791,627,200——
2012-02-17$41.16$404.681,774,400——
2012-02-16$41.32$406.261,684,200——
2012-02-15$40.58$398.981,450,100——
2012-02-14$40.80$401.141,255,600——
2012-02-13$40.66$399.771,052,100——
2012-02-10$41.09$403.991,150,400——
2012-02-09$41.09$403.991,503,500——
2012-02-08$41.01$403.21936,300——
2012-02-07$41.09$403.99963,900——
2012-02-06$40.93$402.421,357,700——
2012-02-03$41.08$403.901,615,700——
2012-02-02$40.68$399.961,728,700——
2012-02-01$40.93$402.421,758,100——
2012-01-31$41.04$403.501,722,300——
2012-01-30$40.72$400.361,842,100——
2012-01-27$41.06$403.701,561,700——
2012-01-26$41.38$406.852,136,000——
2012-01-25$40.91$402.222,896,900——
2012-01-24$40.12$394.461,726,600——
2012-01-23$40.31$396.332,204,600——
2012-01-20$40.49$398.102,913,400——
2012-01-19$39.98$393.082,669,100——
2012-01-18$40.44$397.601,838,200——
2012-01-17$40.48$398.002,193,400——
2012-01-13$40.57$398.882,333,300——
2012-01-12$40.54$398.591,798,000——
2012-01-11$40.64$399.573,746,100——
2012-01-10$40.49$398.102,125,100——
2012-01-09$40.37$396.921,893,800——
2012-01-06$40.39$397.111,783,800——
2012-01-05$40.53$398.493,742,700——
2012-01-04$41.02$403.312,207,700——
2012-01-03$41.36$406.652,867,300——