Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.88 | $195.08 | 4,903,900 | — | — |
| 1998-12-30 | $27.81 | $192.82 | 272,800 | — | — |
| 1998-12-29 | $28.13 | $194.99 | 364,500 | — | — |
| 1998-12-28 | $28.00 | $194.12 | 307,100 | — | — |
| 1998-12-24 | $28.25 | $195.86 | 234,600 | — | — |
| 1998-12-23 | $28.31 | $196.29 | 833,500 | — | — |
| 1998-12-22 | $28.38 | $196.72 | 1,247,700 | — | — |
| 1998-12-21 | $28.06 | $194.56 | 485,900 | — | — |
| 1998-12-18 | $27.88 | $193.26 | 1,165,800 | — | — |
| 1998-12-17 | $27.88 | $193.26 | 1,208,300 | — | — |
| 1998-12-16 | $28.06 | $194.56 | 621,500 | — | — |
| 1998-12-15 | $27.88 | $193.26 | 912,600 | — | — |
| 1998-12-14 | $27.81 | $192.82 | 408,700 | — | — |
| 1998-12-11 | $27.88 | $193.26 | 399,400 | — | — |
| 1998-12-10 | $27.75 | $192.39 | 604,400 | — | — |
| 1998-12-09 | $28.31 | $196.29 | 455,700 | — | — |
| 1998-12-08 | $28.19 | $195.42 | 576,100 | — | — |
| 1998-12-07 | $28.38 | $196.72 | 271,600 | — | — |
| 1998-12-04 | $28.31 | $196.29 | 358,400 | — | — |
| 1998-12-03 | $27.75 | $192.39 | 359,700 | — | — |
| 1998-12-02 | $27.88 | $193.26 | 569,600 | — | — |
| 1998-12-01 | $27.63 | $191.52 | 567,700 | — | — |
| 1998-11-30 | $27.50 | $190.66 | 928,100 | — | — |
| 1998-11-27 | $27.63 | $191.52 | 60,900 | — | — |
| 1998-11-25 | $27.75 | $192.39 | 501,000 | — | — |
| 1998-11-24 | $27.56 | $191.09 | 772,100 | — | — |
| 1998-11-23 | $27.75 | $192.39 | 575,700 | — | — |
| 1998-11-20 | $27.13 | $188.06 | 599,100 | — | — |
| 1998-11-19 | $26.75 | $185.46 | 301,300 | — | — |
| 1998-11-18 | $27.06 | $187.62 | 733,800 | — | — |
| 1998-11-17 | $27.19 | $188.49 | 748,600 | — | — |
| 1998-11-16 | $27.31 | $189.36 | 647,800 | — | — |
| 1998-11-13 | $27.44 | $190.22 | 783,400 | — | — |
| 1998-11-12 | $27.50 | $190.66 | 1,001,300 | — | — |
| 1998-11-11 | $27.25 | $188.92 | 792,900 | — | — |
| 1998-11-10 | $27.75 | $192.39 | 759,700 | — | — |
| 1998-11-09 | $27.25 | $188.92 | 586,600 | — | — |
| 1998-11-06 | $27.44 | $190.22 | 581,200 | — | — |
| 1998-11-05 | $27.25 | $188.92 | 951,600 | — | — |
| 1998-11-04 | $27.69 | $191.96 | 1,587,000 | — | — |
| 1998-11-03 | $27.88 | $193.26 | 563,900 | — | — |
| 1998-11-02 | $27.25 | $188.92 | 1,141,500 | — | — |
| 1998-10-30 | $26.38 | $182.86 | 2,182,800 | — | — |
| 1998-10-29 | $25.63 | $177.66 | 930,200 | — | — |
| 1998-10-28 | $25.81 | $178.96 | 1,021,500 | — | — |
| 1998-10-27 | $25.69 | $178.09 | 591,100 | — | — |
| 1998-10-26 | $25.81 | $178.96 | 2,570,300 | — | — |
| 1998-10-23 | $26.63 | $184.59 | 1,279,600 | — | — |
| 1998-10-22 | $27.19 | $188.49 | 1,646,800 | — | — |
| 1998-10-21 | $26.69 | $185.02 | 752,200 | — | — |
| 1998-10-20 | $26.63 | $184.59 | 1,304,300 | — | — |
| 1998-10-19 | $27.19 | $188.49 | 530,700 | — | — |
| 1998-10-16 | $27.00 | $187.19 | 1,085,300 | — | — |
| 1998-10-15 | $27.94 | $193.69 | 1,246,000 | — | — |
| 1998-10-14 | $27.69 | $191.96 | 2,187,200 | — | — |
| 1998-10-13 | $26.94 | $186.76 | 1,205,600 | — | — |
| 1998-10-12 | $26.63 | $184.59 | 1,517,000 | — | — |
| 1998-10-09 | $27.69 | $191.96 | 988,200 | — | — |
| 1998-10-08 | $28.63 | $198.46 | 2,198,600 | — | — |
| 1998-10-07 | $28.75 | $199.32 | 2,046,200 | — | — |
| 1998-10-06 | $27.88 | $193.26 | 1,669,100 | — | — |
| 1998-10-05 | $27.19 | $188.49 | 1,523,300 | — | — |
| 1998-10-02 | $26.50 | $183.72 | 2,557,100 | — | — |
| 1998-10-01 | $25.69 | $178.09 | 3,766,600 | — | — |
| 1998-09-30 | $25.69 | $176.29 | 1,474,300 | — | — |
| 1998-09-29 | $25.63 | $175.86 | 1,117,200 | — | — |
| 1998-09-28 | $25.94 | $178.00 | 1,061,300 | — | — |
| 1998-09-25 | $26.25 | $180.15 | 946,600 | — | — |
| 1998-09-24 | $26.56 | $182.29 | 893,000 | — | — |
| 1998-09-23 | $26.94 | $184.87 | 1,134,600 | — | — |
| 1998-09-22 | $26.50 | $181.87 | 2,017,100 | — | — |
| 1998-09-21 | $26.88 | $184.44 | 784,100 | — | — |
| 1998-09-18 | $27.00 | $185.30 | 1,147,100 | — | — |
| 1998-09-17 | $26.69 | $183.15 | 468,700 | — | — |
| 1998-09-16 | $27.38 | $187.87 | 2,040,900 | — | — |
| 1998-09-15 | $26.75 | $183.58 | 1,073,100 | — | — |
| 1998-09-14 | $26.50 | $181.87 | 509,400 | — | — |
| 1998-09-11 | $26.50 | $181.87 | 675,000 | — | — |
| 1998-09-10 | $26.56 | $182.29 | 262,400 | — | — |
| 1998-09-09 | $27.06 | $185.73 | 790,400 | — | — |
| 1998-09-08 | $26.94 | $184.87 | 357,500 | — | — |
| 1998-09-04 | $26.56 | $182.29 | 504,600 | — | — |
| 1998-09-03 | $26.88 | $184.44 | 649,300 | — | — |
| 1998-09-02 | $27.06 | $185.73 | 1,379,000 | — | — |
| 1998-09-01 | $28.19 | $193.45 | 638,500 | — | — |
| 1998-08-31 | $28.44 | $195.16 | 1,042,500 | — | — |
| 1998-08-28 | $28.50 | $195.59 | 998,000 | — | — |
| 1998-08-27 | $27.88 | $191.30 | 580,000 | — | — |
| 1998-08-26 | $28.31 | $194.30 | 504,400 | — | — |
| 1998-08-25 | $28.44 | $195.16 | 446,400 | — | — |
| 1998-08-24 | $28.88 | $198.16 | 363,700 | — | — |
| 1998-08-21 | $28.63 | $196.45 | 546,200 | — | — |
| 1998-08-20 | $28.19 | $193.45 | 607,300 | — | — |
| 1998-08-19 | $28.06 | $192.59 | 358,600 | — | — |
| 1998-08-18 | $28.06 | $192.59 | 531,900 | — | — |
| 1998-08-17 | $28.19 | $193.45 | 409,300 | — | — |
| 1998-08-14 | $28.06 | $192.59 | 336,400 | — | — |
| 1998-08-13 | $28.00 | $192.16 | 481,200 | — | — |
| 1998-08-12 | $28.19 | $193.45 | 583,700 | — | — |
| 1998-08-11 | $27.56 | $189.16 | 424,800 | — | — |
| 1998-08-10 | $27.38 | $187.87 | 475,600 | — | — |
| 1998-08-07 | $27.44 | $188.30 | 571,400 | — | — |
| 1998-08-06 | $27.19 | $186.58 | 510,700 | — | — |
| 1998-08-05 | $27.38 | $187.87 | 643,200 | — | — |
| 1998-08-04 | $27.13 | $186.15 | 697,000 | — | — |
| 1998-08-03 | $27.81 | $190.87 | 575,500 | — | — |
| 1998-07-31 | $27.75 | $190.44 | 392,600 | — | — |
| 1998-07-30 | $28.13 | $193.02 | 358,600 | — | — |
| 1998-07-29 | $27.94 | $191.73 | 341,900 | — | — |
| 1998-07-28 | $28.13 | $193.02 | 684,000 | — | — |
| 1998-07-27 | $28.50 | $195.59 | 454,000 | — | — |
| 1998-07-24 | $28.56 | $196.02 | 471,200 | — | — |
| 1998-07-23 | $28.69 | $196.88 | 349,100 | — | — |
| 1998-07-22 | $29.00 | $199.02 | 410,100 | — | — |
| 1998-07-21 | $28.88 | $198.16 | 630,700 | — | — |
| 1998-07-20 | $29.00 | $199.02 | 319,800 | — | — |
| 1998-07-17 | $29.13 | $199.88 | 844,700 | — | — |
| 1998-07-16 | $29.13 | $199.88 | 318,300 | — | — |
| 1998-07-15 | $28.56 | $196.02 | 623,800 | — | — |
| 1998-07-14 | $29.19 | $200.31 | 351,300 | — | — |
| 1998-07-13 | $29.13 | $199.88 | 238,400 | — | — |
| 1998-07-10 | $29.25 | $200.74 | 346,100 | — | — |
| 1998-07-09 | $29.44 | $202.02 | 481,600 | — | — |
| 1998-07-08 | $29.38 | $201.60 | 306,300 | — | — |
| 1998-07-07 | $29.13 | $199.88 | 340,700 | — | — |
| 1998-07-06 | $29.56 | $202.88 | 993,400 | — | — |
| 1998-07-02 | $29.44 | $202.02 | 1,007,400 | — | — |
| 1998-07-01 | $29.50 | $202.45 | 2,595,100 | — | — |
| 1998-06-30 | $29.56 | $202.88 | 1,306,300 | — | — |
| 1998-06-29 | $30.13 | $204.96 | 769,800 | — | — |
| 1998-06-26 | $29.50 | $200.71 | 489,700 | — | — |
| 1998-06-25 | $29.25 | $199.01 | 712,500 | — | — |
| 1998-06-24 | $29.69 | $201.98 | 418,200 | — | — |
| 1998-06-23 | $29.56 | $201.13 | 887,400 | — | — |
| 1998-06-22 | $30.25 | $205.81 | 666,700 | — | — |
| 1998-06-19 | $29.94 | $203.68 | 984,600 | — | — |
| 1998-06-18 | $30.25 | $205.81 | 787,500 | — | — |
| 1998-06-17 | $30.00 | $204.11 | 909,400 | — | — |
| 1998-06-16 | $29.81 | $202.83 | 878,400 | — | — |
| 1998-06-15 | $29.94 | $203.68 | 700,500 | — | — |
| 1998-06-12 | $30.56 | $207.94 | 345,200 | — | — |
| 1998-06-11 | $30.94 | $210.49 | 1,050,200 | — | — |
| 1998-06-10 | $30.69 | $208.79 | 546,500 | — | — |
| 1998-06-09 | $30.44 | $207.08 | 559,200 | — | — |
| 1998-06-08 | $30.50 | $207.51 | 758,700 | — | — |
| 1998-06-05 | $30.31 | $206.23 | 412,500 | — | — |
| 1998-06-04 | $30.00 | $204.11 | 957,700 | — | — |
| 1998-06-03 | $30.06 | $204.53 | 498,500 | — | — |
| 1998-06-02 | $29.94 | $203.68 | 472,400 | — | — |
| 1998-06-01 | $30.19 | $205.38 | 1,444,800 | — | — |
| 1998-05-29 | $29.38 | $199.86 | 584,700 | — | — |
| 1998-05-28 | $28.94 | $196.88 | 781,000 | — | — |
| 1998-05-27 | $28.25 | $192.20 | 857,200 | — | — |
| 1998-05-26 | $28.13 | $191.35 | 531,900 | — | — |
| 1998-05-22 | $28.56 | $194.33 | 478,800 | — | — |
| 1998-05-21 | $28.63 | $194.75 | 454,600 | — | — |
| 1998-05-20 | $28.88 | $196.45 | 1,077,700 | — | — |
| 1998-05-19 | $28.25 | $192.20 | 1,382,700 | — | — |
| 1998-05-18 | $28.31 | $192.63 | 991,000 | — | — |
| 1998-05-15 | $28.06 | $190.93 | 883,200 | — | — |
| 1998-05-14 | $28.44 | $193.48 | 1,065,200 | — | — |
| 1998-05-13 | $28.75 | $195.60 | 740,800 | — | — |
| 1998-05-12 | $29.00 | $197.30 | 491,400 | — | — |
| 1998-05-11 | $29.31 | $199.43 | 301,100 | — | — |
| 1998-05-08 | $29.25 | $199.01 | 1,575,500 | — | — |
| 1998-05-07 | $29.63 | $201.56 | 600,900 | — | — |
| 1998-05-06 | $29.69 | $201.98 | 800,600 | — | — |
| 1998-05-05 | $30.00 | $204.11 | 1,264,500 | — | — |
| 1998-05-04 | $29.88 | $203.26 | 952,100 | — | — |
| 1998-05-01 | $29.38 | $199.86 | 692,900 | — | — |
| 1998-04-30 | $29.81 | $202.83 | 828,800 | — | — |
| 1998-04-29 | $28.75 | $195.60 | 604,000 | — | — |
| 1998-04-28 | $28.25 | $192.20 | 558,600 | — | — |
| 1998-04-27 | $28.06 | $190.93 | 587,200 | — | — |
| 1998-04-24 | $28.50 | $193.90 | 428,500 | — | — |
| 1998-04-23 | $28.38 | $193.05 | 553,900 | — | — |
| 1998-04-22 | $29.13 | $198.15 | 303,300 | — | — |
| 1998-04-21 | $29.06 | $197.73 | 387,000 | — | — |
| 1998-04-20 | $29.00 | $197.30 | 540,800 | — | — |
| 1998-04-17 | $29.69 | $201.98 | 438,400 | — | — |
| 1998-04-16 | $28.94 | $196.88 | 449,300 | — | — |
| 1998-04-15 | $29.19 | $198.58 | 334,500 | — | — |
| 1998-04-14 | $29.31 | $199.43 | 490,100 | — | — |
| 1998-04-13 | $28.75 | $195.60 | 379,700 | — | — |
| 1998-04-09 | $29.06 | $197.73 | 298,700 | — | — |
| 1998-04-08 | $28.88 | $196.45 | 988,000 | — | — |
| 1998-04-07 | $29.19 | $198.58 | 596,200 | — | — |
| 1998-04-06 | $29.38 | $199.86 | 935,200 | — | — |
| 1998-04-03 | $29.63 | $201.56 | 463,300 | — | — |
| 1998-04-02 | $29.69 | $201.98 | 391,500 | — | — |
| 1998-04-01 | $29.25 | $199.01 | 3,375,900 | — | — |
| 1998-03-31 | $29.38 | $198.09 | 568,300 | — | — |
| 1998-03-30 | $29.00 | $195.56 | 423,200 | — | — |
| 1998-03-27 | $29.25 | $197.24 | 430,600 | — | — |
| 1998-03-26 | $29.75 | $200.62 | 384,600 | — | — |
| 1998-03-25 | $30.19 | $203.57 | 854,400 | — | — |
| 1998-03-24 | $30.19 | $203.57 | 273,400 | — | — |
| 1998-03-23 | $29.94 | $201.88 | 262,400 | — | — |
| 1998-03-20 | $30.06 | $202.72 | 932,600 | — | — |
| 1998-03-19 | $29.88 | $201.46 | 559,900 | — | — |
| 1998-03-18 | $29.94 | $201.88 | 852,000 | — | — |
| 1998-03-17 | $29.00 | $195.56 | 980,600 | — | — |
| 1998-03-16 | $28.50 | $192.19 | 472,100 | — | — |
| 1998-03-13 | $27.88 | $187.97 | 437,500 | — | — |
| 1998-03-12 | $27.81 | $187.55 | 816,300 | — | — |
| 1998-03-11 | $28.00 | $188.81 | 1,352,100 | — | — |
| 1998-03-10 | $27.88 | $187.97 | 906,800 | — | — |
| 1998-03-09 | $28.00 | $188.81 | 1,002,800 | — | — |
| 1998-03-06 | $28.06 | $189.24 | 719,900 | — | — |
| 1998-03-05 | $27.75 | $187.13 | 596,600 | — | — |
| 1998-03-04 | $27.88 | $187.97 | 418,200 | — | — |
| 1998-03-03 | $27.56 | $185.86 | 412,900 | — | — |
| 1998-03-02 | $27.63 | $186.29 | 603,100 | — | — |
| 1998-02-27 | $27.63 | $186.29 | 678,300 | — | — |
| 1998-02-26 | $27.38 | $184.60 | 418,100 | — | — |
| 1998-02-25 | $27.31 | $184.18 | 919,100 | — | — |
| 1998-02-24 | $26.81 | $180.81 | 515,100 | — | — |
| 1998-02-23 | $26.94 | $181.65 | 530,000 | — | — |
| 1998-02-20 | $26.44 | $178.28 | 888,800 | — | — |
| 1998-02-19 | $26.25 | $177.01 | 1,109,300 | — | — |
| 1998-02-18 | $26.75 | $180.39 | 559,400 | — | — |
| 1998-02-17 | $26.88 | $181.23 | 464,800 | — | — |
| 1998-02-13 | $26.50 | $178.70 | 455,500 | — | — |
| 1998-02-12 | $26.56 | $179.12 | 772,100 | — | — |
| 1998-02-11 | $26.75 | $180.39 | 801,400 | — | — |
| 1998-02-10 | $26.88 | $181.23 | 1,450,200 | — | — |
| 1998-02-09 | $27.19 | $183.34 | 821,700 | — | — |
| 1998-02-06 | $27.00 | $182.07 | 780,200 | — | — |
| 1998-02-05 | $27.19 | $183.34 | 531,400 | — | — |
| 1998-02-04 | $26.94 | $181.65 | 443,100 | — | — |
| 1998-02-03 | $27.19 | $183.34 | 590,100 | — | — |
| 1998-02-02 | $27.00 | $182.07 | 488,100 | — | — |
| 1998-01-30 | $26.88 | $181.23 | 922,900 | — | — |
| 1998-01-29 | $26.88 | $181.23 | 1,440,600 | — | — |
| 1998-01-28 | $27.19 | $183.34 | 665,000 | — | — |
| 1998-01-27 | $27.13 | $182.91 | 636,700 | — | — |
| 1998-01-26 | $27.44 | $185.02 | 668,900 | — | — |
| 1998-01-23 | $27.44 | $185.02 | 691,800 | — | — |
| 1998-01-22 | $27.44 | $185.02 | 889,300 | — | — |
| 1998-01-21 | $27.06 | $182.49 | 1,055,000 | — | — |
| 1998-01-20 | $27.06 | $182.49 | 2,309,600 | — | — |
| 1998-01-16 | $26.63 | $179.54 | 916,200 | — | — |
| 1998-01-15 | $26.50 | $178.70 | 745,300 | — | — |
| 1998-01-14 | $26.56 | $179.12 | 1,074,600 | — | — |
| 1998-01-13 | $26.44 | $178.28 | 1,370,100 | — | — |
| 1998-01-12 | $26.31 | $177.44 | 1,249,300 | — | — |
| 1998-01-09 | $25.19 | $169.85 | 582,400 | — | — |
| 1998-01-08 | $25.56 | $172.38 | 2,428,600 | — | — |
| 1998-01-07 | $26.31 | $177.44 | 1,049,100 | — | — |
| 1998-01-06 | $26.63 | $179.54 | 1,067,400 | — | — |
| 1998-01-05 | $26.88 | $181.23 | 1,045,700 | — | — |
| 1998-01-02 | $27.19 | $183.34 | 699,200 | — | — |