NYSE:EIX | Historical Stock Price | EDISON INTERNATIONAL

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-05-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.53$11.67$38.52$127.20$420.01$1,386.911973-05-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$62.82$825.83943,900——
2020-12-30$61.63$810.18911,300——
2020-12-29$62.18$808.70847,600——
2020-12-28$62.45$812.21805,000——
2020-12-24$62.19$808.83382,300——
2020-12-23$61.30$797.251,526,400——
2020-12-22$61.32$797.511,043,400——
2020-12-21$61.88$804.792,180,700——
2020-12-18$62.54$813.383,717,900——
2020-12-17$62.90$818.061,424,700——
2020-12-16$62.70$815.461,512,700——
2020-12-15$63.76$829.251,860,800——
2020-12-14$62.26$809.741,413,600——
2020-12-11$62.80$816.761,640,600——
2020-12-10$62.88$817.801,400,100——
2020-12-09$62.91$818.191,434,900——
2020-12-08$61.89$804.921,467,100——
2020-12-07$61.94$805.571,449,000——
2020-12-04$61.83$804.141,172,900——
2020-12-03$61.54$800.371,917,500——
2020-12-02$62.19$808.831,740,000——
2020-12-01$62.09$807.531,514,500——
2020-11-30$61.36$798.032,684,400——
2020-11-27$62.79$816.63968,300——
2020-11-25$63.71$828.592,866,700——
2020-11-24$65.45$851.221,737,300——
2020-11-23$64.15$834.322,692,600——
2020-11-20$63.38$824.302,987,000——
2020-11-19$63.62$827.422,676,400——
2020-11-18$64.54$839.391,624,000——
2020-11-17$65.60$853.181,468,700——
2020-11-16$65.17$847.581,862,600——
2020-11-13$64.06$833.151,457,400——
2020-11-12$62.79$816.631,977,800——
2020-11-11$62.90$818.061,304,300——
2020-11-10$62.72$815.723,126,700——
2020-11-09$60.76$790.232,624,900——
2020-11-06$58.32$758.491,476,100——
2020-11-05$59.38$772.281,610,400——
2020-11-04$57.43$746.921,399,200——
2020-11-03$58.41$759.661,440,500——
2020-11-02$57.55$748.481,271,200——
2020-10-30$56.04$728.841,654,700——
2020-10-29$56.07$729.232,426,300——
2020-10-28$56.56$735.602,402,900——
2020-10-27$57.81$751.862,066,100——
2020-10-26$58.19$756.803,642,000——
2020-10-23$60.49$786.721,849,400——
2020-10-22$59.89$778.911,473,200——
2020-10-21$59.05$767.992,203,200——
2020-10-20$59.75$777.092,137,800——
2020-10-19$58.26$757.711,503,700——
2020-10-16$58.11$755.762,308,500——
2020-10-15$56.81$738.861,283,500——
2020-10-14$56.24$731.441,093,700——
2020-10-13$56.28$731.961,372,400——
2020-10-12$56.27$731.831,426,200——
2020-10-09$56.09$729.491,666,400——
2020-10-08$56.10$729.622,571,700——
2020-10-07$54.94$714.531,899,400——
2020-10-06$53.86$700.492,597,000——
2020-10-05$52.61$684.232,888,800——
2020-10-02$51.50$669.792,784,300——
2020-10-01$50.44$656.012,263,000——
2020-09-30$50.84$661.212,426,000——
2020-09-29$51.02$663.551,335,100——
2020-09-28$51.89$666.572,674,800——
2020-09-25$51.65$663.492,489,000——
2020-09-24$50.84$653.083,134,900——
2020-09-23$49.30$633.302,637,400——
2020-09-22$50.42$647.693,085,800——
2020-09-21$49.70$638.443,093,600——
2020-09-18$51.42$660.534,879,800——
2020-09-17$52.63$676.082,977,800——
2020-09-16$52.54$674.923,959,300——
2020-09-15$51.51$661.691,882,400——
2020-09-14$51.65$663.491,798,200——
2020-09-11$50.63$650.382,650,100——
2020-09-10$50.50$648.712,891,900——
2020-09-09$51.54$662.072,527,800——
2020-09-08$51.37$659.892,585,300——
2020-09-04$52.26$671.321,867,500——
2020-09-03$52.96$680.312,127,100——
2020-09-02$52.57$675.302,443,600——
2020-09-01$51.81$665.541,682,200——
2020-08-31$52.48$674.152,415,600——
2020-08-28$52.17$670.171,776,400——
2020-08-27$51.75$664.771,691,400——
2020-08-26$51.09$656.291,630,500——
2020-08-25$52.00$667.981,297,500——
2020-08-24$52.34$672.351,416,300——
2020-08-21$51.26$658.482,423,500——
2020-08-20$51.24$658.222,059,700——
2020-08-19$52.25$671.192,367,100——
2020-08-18$51.49$661.432,447,300——
2020-08-17$51.78$665.162,376,500——
2020-08-14$52.69$676.852,433,000——
2020-08-13$53.61$688.662,763,700——
2020-08-12$54.53$700.482,054,300——
2020-08-11$53.58$688.281,558,400——
2020-08-10$54.25$696.891,470,800——
2020-08-07$54.61$701.511,663,700——
2020-08-06$53.87$692.001,735,300——
2020-08-05$53.61$688.661,620,900——
2020-08-04$54.70$702.671,691,300——
2020-08-03$53.93$692.782,735,400——
2020-07-31$55.67$715.133,482,100——
2020-07-30$54.87$704.852,131,400——
2020-07-29$53.78$690.852,335,200——
2020-07-28$55.11$707.931,887,000——
2020-07-27$53.16$682.883,744,300——
2020-07-24$56.02$719.621,654,200——
2020-07-23$56.66$727.841,333,100——
2020-07-22$56.71$728.491,780,700——
2020-07-21$55.95$718.722,140,700——
2020-07-20$54.89$705.112,044,800——
2020-07-17$56.36$723.991,784,800——
2020-07-16$56.09$720.521,598,300——
2020-07-15$55.28$710.122,507,100——
2020-07-14$56.67$727.972,884,200——
2020-07-13$55.98$719.112,366,900——
2020-07-10$55.33$710.761,213,400——
2020-07-09$53.93$692.782,405,800——
2020-07-08$54.46$699.582,004,300——
2020-07-07$54.48$699.842,975,400——
2020-07-06$56.05$720.012,647,000——
2020-07-02$55.54$713.461,758,100——
2020-07-01$55.33$702.562,391,200——
2020-06-30$54.31$689.614,974,200——
2020-06-29$55.34$702.693,852,600——
2020-06-26$54.82$696.095,428,700——
2020-06-25$54.89$696.984,458,300——
2020-06-24$54.37$690.373,650,600——
2020-06-23$55.77$708.154,980,200——
2020-06-22$55.79$708.404,036,300——
2020-06-19$55.66$706.759,421,300——
2020-06-18$58.84$747.134,389,700——
2020-06-17$59.89$760.474,053,400——
2020-06-16$60.52$768.463,631,700——
2020-06-15$59.45$754.883,667,400——
2020-06-12$57.57$731.013,089,600——
2020-06-11$56.81$721.363,849,900——
2020-06-10$60.34$766.182,376,900——
2020-06-09$61.63$782.563,871,900——
2020-06-08$64.76$822.304,205,000——
2020-06-05$60.88$773.044,574,800——
2020-06-04$59.06$749.932,505,500——
2020-06-03$60.97$774.182,583,400——
2020-06-02$59.86$760.081,766,400——
2020-06-01$59.25$752.342,600,700——
2020-05-29$58.11$737.863,121,400——
2020-05-28$57.99$736.343,512,000——
2020-05-27$57.05$724.403,067,400——
2020-05-26$56.01$711.203,070,700——
2020-05-22$56.43$716.531,558,300——
2020-05-21$56.27$714.501,564,100——
2020-05-20$56.26$714.373,702,300——
2020-05-19$57.42$729.101,585,200——
2020-05-18$57.18$726.053,100,800——
2020-05-15$55.95$710.443,172,200——
2020-05-14$57.52$730.372,744,200——
2020-05-13$57.41$728.973,159,100——
2020-05-12$56.41$716.281,949,600——
2020-05-11$56.82$721.481,710,900——
2020-05-08$57.05$724.401,507,300——
2020-05-07$54.53$692.413,175,100——
2020-05-06$54.04$686.181,564,700——
2020-05-05$56.39$716.021,685,300——
2020-05-04$56.33$715.262,865,000——
2020-05-01$55.69$707.132,563,800——
2020-04-30$58.71$745.482,009,600——
2020-04-29$60.37$766.562,683,000——
2020-04-28$62.19$789.672,150,000——
2020-04-27$60.75$771.381,564,100——
2020-04-24$59.25$752.342,117,800——
2020-04-23$58.23$739.392,220,300——
2020-04-22$58.99$749.042,028,700——
2020-04-21$58.19$738.881,963,500——
2020-04-20$60.01$761.992,435,300——
2020-04-17$62.06$788.022,434,600——
2020-04-16$59.82$759.583,193,900——
2020-04-15$57.88$734.942,208,600——
2020-04-14$59.86$760.082,695,700——
2020-04-13$59.39$754.122,521,700——
2020-04-09$60.27$765.293,753,200——
2020-04-08$57.57$731.013,118,700——
2020-04-07$54.03$686.062,094,900——
2020-04-06$53.17$675.144,539,900——
2020-04-03$49.36$626.763,612,700——
2020-04-02$51.53$654.312,032,400——
2020-04-01$51.27$651.012,219,800——
2020-03-31$54.79$695.712,190,900——
2020-03-30$56.31$715.012,756,500——
2020-03-27$55.36$694.842,840,100——
2020-03-26$57.73$724.593,211,100——
2020-03-25$53.82$675.513,338,300——
2020-03-24$50.38$632.342,995,100——
2020-03-23$44.47$558.163,527,700——
2020-03-20$46.86$588.164,052,700——
2020-03-19$48.76$612.003,083,500——
2020-03-18$49.04$615.525,257,200——
2020-03-17$51.36$644.644,838,500——
2020-03-16$46.15$579.254,654,000——
2020-03-13$53.25$668.364,280,700——
2020-03-12$52.43$658.074,432,200——
2020-03-11$59.74$749.823,380,100——
2020-03-10$63.89$801.915,080,200——
2020-03-09$61.76$775.173,728,300——
2020-03-06$67.59$848.353,461,300——
2020-03-05$69.01$866.172,115,200——
2020-03-04$70.16$880.604,519,500——
2020-03-03$68.30$857.264,350,600——
2020-03-02$70.44$884.123,847,800——
2020-02-28$67.19$843.335,410,600——
2020-02-27$70.25$881.732,110,200——
2020-02-26$74.31$932.691,679,400——
2020-02-25$75.08$942.361,652,100——
2020-02-24$76.32$957.921,404,000——
2020-02-21$77.57$973.611,441,500——
2020-02-20$77.32$970.471,498,900——
2020-02-19$76.64$961.941,671,300——
2020-02-18$77.12$967.961,707,600——
2020-02-14$77.14$968.211,323,600——
2020-02-13$77.37$971.101,534,800——
2020-02-12$77.50$972.731,462,200——
2020-02-11$78.00$979.011,630,700——
2020-02-10$78.20$981.521,047,600——
2020-02-07$77.00$966.451,195,300——
2020-02-06$76.29$957.541,329,500——
2020-02-05$77.33$970.601,695,400——
2020-02-04$75.47$947.252,916,500——
2020-02-03$77.66$974.741,315,400——
2020-01-31$76.55$960.812,950,500——
2020-01-30$76.67$962.311,318,100——
2020-01-29$76.98$966.201,239,600——
2020-01-28$76.80$963.941,587,500——
2020-01-27$76.21$956.541,475,700——
2020-01-24$76.92$965.451,535,100——
2020-01-23$77.69$975.121,388,000——
2020-01-22$77.07$967.331,503,900——
2020-01-21$78.20$981.521,675,000——
2020-01-17$76.96$965.951,626,300——
2020-01-16$76.56$960.931,681,200——
2020-01-15$76.93$965.581,983,200——
2020-01-14$75.03$941.732,325,800——
2020-01-13$75.37$946.001,243,700——
2020-01-10$75.50$947.631,676,900——
2020-01-09$76.14$955.661,414,200——
2020-01-08$75.74$950.641,886,200——
2020-01-07$75.86$952.151,610,400——
2020-01-06$75.13$942.981,360,100——
2020-01-03$74.78$938.591,459,400——
2020-01-02$74.38$933.572,632,200——