Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $16.19 | $62.54 | 3,207,800 | — | — |
| 1988-12-29 | $16.19 | $62.54 | 3,117,800 | — | — |
| 1988-12-28 | $16.38 | $62.07 | 6,068,200 | — | — |
| 1988-12-27 | $16.06 | $60.89 | 708,200 | — | — |
| 1988-12-23 | $16.31 | $61.83 | 839,000 | — | — |
| 1988-12-22 | $16.38 | $62.07 | 287,600 | — | — |
| 1988-12-21 | $16.38 | $62.07 | 805,000 | — | — |
| 1988-12-20 | $16.44 | $62.31 | 452,000 | — | — |
| 1988-12-19 | $16.38 | $62.07 | 558,000 | — | — |
| 1988-12-16 | $16.19 | $61.36 | 883,000 | — | — |
| 1988-12-15 | $16.13 | $61.12 | 346,400 | — | — |
| 1988-12-14 | $16.19 | $61.36 | 1,584,200 | — | — |
| 1988-12-13 | $16.06 | $60.89 | 1,153,800 | — | — |
| 1988-12-12 | $16.06 | $60.89 | 437,000 | — | — |
| 1988-12-09 | $16.06 | $60.89 | 540,800 | — | — |
| 1988-12-08 | $16.13 | $61.12 | 1,265,200 | — | — |
| 1988-12-07 | $16.19 | $61.36 | 557,800 | — | — |
| 1988-12-06 | $16.06 | $60.89 | 875,400 | — | — |
| 1988-12-05 | $15.94 | $60.41 | 837,200 | — | — |
| 1988-12-02 | $16.06 | $60.89 | 890,400 | — | — |
| 1988-12-01 | $16.31 | $61.83 | 869,800 | — | — |
| 1988-11-30 | $16.50 | $62.55 | 571,000 | — | — |
| 1988-11-29 | $16.44 | $62.31 | 503,200 | — | — |
| 1988-11-28 | $16.13 | $61.12 | 721,200 | — | — |
| 1988-11-25 | $16.13 | $61.12 | 1,421,000 | — | — |
| 1988-11-23 | $16.31 | $61.83 | 0 | — | — |
| 1988-11-22 | $16.31 | $61.83 | 265,800 | — | — |
| 1988-11-21 | $16.25 | $61.60 | 535,400 | — | — |
| 1988-11-18 | $16.19 | $61.36 | 315,000 | — | — |
| 1988-11-17 | $16.44 | $62.31 | 292,000 | — | — |
| 1988-11-16 | $16.31 | $61.83 | 424,400 | — | — |
| 1988-11-15 | $16.38 | $62.07 | 1,224,400 | — | — |
| 1988-11-14 | $16.31 | $61.83 | 1,497,200 | — | — |
| 1988-11-11 | $16.38 | $62.07 | 439,600 | — | — |
| 1988-11-10 | $16.63 | $63.02 | 364,400 | — | — |
| 1988-11-09 | $16.56 | $62.78 | 427,000 | — | — |
| 1988-11-08 | $16.75 | $63.49 | 431,200 | — | — |
| 1988-11-07 | $16.56 | $62.78 | 382,600 | — | — |
| 1988-11-04 | $16.69 | $63.26 | 605,800 | — | — |
| 1988-11-03 | $17.13 | $64.91 | 465,000 | — | — |
| 1988-11-02 | $17.13 | $64.91 | 541,800 | — | — |
| 1988-11-01 | $17.06 | $64.68 | 532,200 | — | — |
| 1988-10-31 | $17.00 | $64.44 | 320,800 | — | — |
| 1988-10-28 | $16.94 | $64.20 | 308,800 | — | — |
| 1988-10-27 | $16.75 | $63.49 | 587,000 | — | — |
| 1988-10-26 | $16.81 | $63.73 | 233,600 | — | — |
| 1988-10-25 | $16.69 | $63.26 | 329,600 | — | — |
| 1988-10-24 | $16.69 | $63.26 | 472,800 | — | — |
| 1988-10-21 | $16.81 | $63.73 | 675,400 | — | — |
| 1988-10-20 | $16.75 | $63.49 | 404,800 | — | — |
| 1988-10-19 | $16.44 | $62.31 | 338,000 | — | — |
| 1988-10-18 | $16.69 | $63.26 | 472,200 | — | — |
| 1988-10-17 | $16.50 | $62.55 | 644,400 | — | — |
| 1988-10-14 | $16.44 | $62.31 | 565,000 | — | — |
| 1988-10-13 | $16.50 | $62.55 | 276,200 | — | — |
| 1988-10-12 | $16.63 | $63.02 | 355,800 | — | — |
| 1988-10-11 | $16.75 | $63.49 | 421,600 | — | — |
| 1988-10-10 | $16.81 | $63.73 | 361,400 | — | — |
| 1988-10-07 | $16.81 | $63.73 | 2,070,200 | — | — |
| 1988-10-06 | $16.38 | $62.07 | 150,800 | — | — |
| 1988-10-05 | $16.44 | $62.31 | 373,400 | — | — |
| 1988-10-04 | $16.38 | $62.07 | 604,200 | — | — |
| 1988-10-03 | $16.25 | $61.60 | 349,200 | — | — |
| 1988-09-30 | $16.38 | $62.07 | 3,521,400 | — | — |
| 1988-09-29 | $16.56 | $62.78 | 4,020,000 | — | — |
| 1988-09-28 | $16.81 | $62.55 | 4,325,800 | — | — |
| 1988-09-27 | $16.69 | $62.09 | 3,475,000 | — | — |
| 1988-09-26 | $16.63 | $61.86 | 1,113,600 | — | — |
| 1988-09-23 | $16.50 | $61.39 | 217,400 | — | — |
| 1988-09-22 | $16.44 | $61.16 | 551,800 | — | — |
| 1988-09-21 | $16.50 | $61.39 | 258,000 | — | — |
| 1988-09-20 | $16.38 | $60.93 | 677,000 | — | — |
| 1988-09-19 | $16.38 | $60.93 | 326,200 | — | — |
| 1988-09-16 | $16.38 | $60.93 | 713,600 | — | — |
| 1988-09-15 | $16.25 | $60.46 | 580,400 | — | — |
| 1988-09-14 | $16.25 | $60.46 | 586,400 | — | — |
| 1988-09-13 | $16.13 | $60.00 | 206,800 | — | — |
| 1988-09-12 | $16.19 | $60.23 | 552,000 | — | — |
| 1988-09-09 | $16.25 | $60.46 | 430,600 | — | — |
| 1988-09-08 | $16.31 | $60.69 | 398,600 | — | — |
| 1988-09-07 | $16.38 | $60.93 | 484,400 | — | — |
| 1988-09-06 | $16.38 | $60.93 | 427,000 | — | — |
| 1988-09-02 | $16.19 | $60.23 | 2,150,000 | — | — |
| 1988-09-01 | $16.00 | $59.53 | 400,000 | — | — |
| 1988-08-31 | $16.06 | $59.76 | 684,200 | — | — |
| 1988-08-30 | $16.00 | $59.53 | 208,400 | — | — |
| 1988-08-29 | $15.94 | $59.30 | 933,800 | — | — |
| 1988-08-26 | $15.81 | $58.83 | 335,800 | — | — |
| 1988-08-25 | $15.94 | $59.30 | 295,000 | — | — |
| 1988-08-24 | $16.00 | $59.53 | 608,200 | — | — |
| 1988-08-23 | $15.88 | $59.07 | 297,200 | — | — |
| 1988-08-22 | $15.88 | $59.07 | 249,600 | — | — |
| 1988-08-19 | $15.81 | $58.83 | 460,800 | — | — |
| 1988-08-18 | $15.88 | $59.07 | 354,000 | — | — |
| 1988-08-17 | $15.94 | $59.30 | 213,600 | — | — |
| 1988-08-16 | $15.88 | $59.07 | 1,828,800 | — | — |
| 1988-08-15 | $15.69 | $58.37 | 309,600 | — | — |
| 1988-08-12 | $15.88 | $59.07 | 884,400 | — | — |
| 1988-08-11 | $16.06 | $59.76 | 595,000 | — | — |
| 1988-08-10 | $16.06 | $59.76 | 356,400 | — | — |
| 1988-08-09 | $16.00 | $59.53 | 600,600 | — | — |
| 1988-08-08 | $16.25 | $60.46 | 359,800 | — | — |
| 1988-08-05 | $16.38 | $60.93 | 337,600 | — | — |
| 1988-08-04 | $16.31 | $60.69 | 1,149,400 | — | — |
| 1988-08-03 | $16.19 | $60.23 | 826,600 | — | — |
| 1988-08-02 | $16.13 | $60.00 | 1,768,600 | — | — |
| 1988-08-01 | $15.88 | $59.07 | 603,800 | — | — |
| 1988-07-29 | $15.88 | $59.07 | 2,448,800 | — | — |
| 1988-07-28 | $15.56 | $57.90 | 910,000 | — | — |
| 1988-07-27 | $15.38 | $57.21 | 752,000 | — | — |
| 1988-07-26 | $15.69 | $58.37 | 960,600 | — | — |
| 1988-07-25 | $15.69 | $58.37 | 425,800 | — | — |
| 1988-07-22 | $15.63 | $58.14 | 333,400 | — | — |
| 1988-07-21 | $15.88 | $59.07 | 343,800 | — | — |
| 1988-07-20 | $15.94 | $59.30 | 500,000 | — | — |
| 1988-07-19 | $15.88 | $59.07 | 271,000 | — | — |
| 1988-07-18 | $15.88 | $59.07 | 545,000 | — | — |
| 1988-07-15 | $16.13 | $60.00 | 329,200 | — | — |
| 1988-07-14 | $16.19 | $60.23 | 336,600 | — | — |
| 1988-07-13 | $16.13 | $60.00 | 379,800 | — | — |
| 1988-07-12 | $16.06 | $59.76 | 597,000 | — | — |
| 1988-07-11 | $16.00 | $59.53 | 412,000 | — | — |
| 1988-07-08 | $16.00 | $59.53 | 448,000 | — | — |
| 1988-07-07 | $16.25 | $60.46 | 526,800 | — | — |
| 1988-07-06 | $16.19 | $60.23 | 650,600 | — | — |
| 1988-07-05 | $16.38 | $60.93 | 398,200 | — | — |
| 1988-07-01 | $16.25 | $60.46 | 467,000 | — | — |
| 1988-06-30 | $16.38 | $60.93 | 557,600 | — | — |
| 1988-06-29 | $16.31 | $60.69 | 5,844,400 | — | — |
| 1988-06-28 | $16.56 | $61.62 | 15,999,000 | — | — |
| 1988-06-27 | $17.00 | $63.25 | 197,825,400 | — | — |
| 1988-06-24 | $17.13 | $63.72 | 732,600 | — | — |
| 1988-06-23 | $17.19 | $63.95 | 489,400 | — | — |
| 1988-06-22 | $17.19 | $63.95 | 1,355,400 | — | — |
| 1988-06-21 | $17.00 | $63.25 | 1,651,200 | — | — |
| 1988-06-20 | $16.88 | $62.79 | 393,600 | — | — |
| 1988-06-17 | $16.88 | $62.79 | 1,293,200 | — | — |
| 1988-06-16 | $16.81 | $62.55 | 301,200 | — | — |
| 1988-06-15 | $17.00 | $63.25 | 309,000 | — | — |
| 1988-06-14 | $17.00 | $63.25 | 763,400 | — | — |
| 1988-06-13 | $16.88 | $62.79 | 415,200 | — | — |
| 1988-06-10 | $16.75 | $62.32 | 465,600 | — | — |
| 1988-06-09 | $16.69 | $62.09 | 772,200 | — | — |
| 1988-06-08 | $16.75 | $62.32 | 546,000 | — | — |
| 1988-06-07 | $16.44 | $61.16 | 381,600 | — | — |
| 1988-06-06 | $16.75 | $62.32 | 547,800 | — | — |
| 1988-06-03 | $16.88 | $62.79 | 521,600 | — | — |
| 1988-06-02 | $16.69 | $62.09 | 558,600 | — | — |
| 1988-06-01 | $16.75 | $62.32 | 1,745,600 | — | — |
| 1988-05-31 | $16.69 | $62.09 | 2,180,000 | — | — |
| 1988-05-27 | $16.06 | $59.76 | 730,600 | — | — |
| 1988-05-26 | $15.81 | $58.83 | 619,000 | — | — |
| 1988-05-25 | $15.63 | $58.14 | 660,200 | — | — |
| 1988-05-24 | $15.56 | $57.90 | 280,800 | — | — |
| 1988-05-23 | $15.50 | $57.67 | 441,000 | — | — |
| 1988-05-20 | $15.38 | $57.21 | 494,400 | — | — |
| 1988-05-19 | $15.44 | $57.44 | 515,000 | — | — |
| 1988-05-18 | $15.31 | $56.97 | 782,400 | — | — |
| 1988-05-17 | $15.44 | $57.44 | 533,000 | — | — |
| 1988-05-16 | $15.56 | $57.90 | 372,200 | — | — |
| 1988-05-13 | $15.38 | $57.21 | 1,353,200 | — | — |
| 1988-05-12 | $15.44 | $57.44 | 384,000 | — | — |
| 1988-05-11 | $15.44 | $57.44 | 653,200 | — | — |
| 1988-05-10 | $15.63 | $58.14 | 579,200 | — | — |
| 1988-05-09 | $15.50 | $57.67 | 508,800 | — | — |
| 1988-05-06 | $15.56 | $57.90 | 402,400 | — | — |
| 1988-05-05 | $15.56 | $57.90 | 402,400 | — | — |
| 1988-05-04 | $15.75 | $58.60 | 427,400 | — | — |
| 1988-05-03 | $15.75 | $58.60 | 415,600 | — | — |
| 1988-05-02 | $15.56 | $57.90 | 532,000 | — | — |
| 1988-04-29 | $15.44 | $57.44 | 460,200 | — | — |
| 1988-04-28 | $15.38 | $57.21 | 302,000 | — | — |
| 1988-04-27 | $15.44 | $57.44 | 349,400 | — | — |
| 1988-04-26 | $15.56 | $57.90 | 610,200 | — | — |
| 1988-04-25 | $15.50 | $57.67 | 369,200 | — | — |
| 1988-04-22 | $15.19 | $56.51 | 705,800 | — | — |
| 1988-04-21 | $15.13 | $56.28 | 540,000 | — | — |
| 1988-04-20 | $15.00 | $55.81 | 518,200 | — | — |
| 1988-04-19 | $15.13 | $56.28 | 322,800 | — | — |
| 1988-04-18 | $15.31 | $56.97 | 427,800 | — | — |
| 1988-04-15 | $15.25 | $56.74 | 771,400 | — | — |
| 1988-04-14 | $15.19 | $56.51 | 958,800 | — | — |
| 1988-04-13 | $15.75 | $58.60 | 418,200 | — | — |
| 1988-04-12 | $15.94 | $59.30 | 416,600 | — | — |
| 1988-04-11 | $15.88 | $59.07 | 605,600 | — | — |
| 1988-04-08 | $15.88 | $59.07 | 404,600 | — | — |
| 1988-04-07 | $15.69 | $58.37 | 369,400 | — | — |
| 1988-04-06 | $15.63 | $58.14 | 668,800 | — | — |
| 1988-04-05 | $15.25 | $56.74 | 261,800 | — | — |
| 1988-04-04 | $15.19 | $56.51 | 287,200 | — | — |
| 1988-03-31 | $15.38 | $57.21 | 739,800 | — | — |
| 1988-03-30 | $15.25 | $56.74 | 5,153,800 | — | — |
| 1988-03-29 | $15.31 | $56.97 | 5,247,200 | — | — |
| 1988-03-28 | $15.56 | $56.80 | 4,839,200 | — | — |
| 1988-03-25 | $15.50 | $56.57 | 1,204,800 | — | — |
| 1988-03-24 | $15.50 | $56.57 | 939,400 | — | — |
| 1988-03-23 | $15.63 | $57.03 | 875,400 | — | — |
| 1988-03-22 | $15.88 | $57.94 | 272,400 | — | — |
| 1988-03-21 | $15.81 | $57.71 | 604,600 | — | — |
| 1988-03-18 | $15.88 | $57.94 | 1,285,000 | — | — |
| 1988-03-17 | $15.88 | $57.94 | 473,400 | — | — |
| 1988-03-16 | $15.88 | $57.94 | 462,200 | — | — |
| 1988-03-15 | $15.88 | $57.94 | 643,800 | — | — |
| 1988-03-14 | $15.81 | $57.71 | 866,600 | — | — |
| 1988-03-11 | $15.50 | $56.57 | 745,000 | — | — |
| 1988-03-10 | $15.50 | $56.57 | 1,139,400 | — | — |
| 1988-03-09 | $15.44 | $56.34 | 1,647,200 | — | — |
| 1988-03-08 | $15.75 | $57.48 | 943,400 | — | — |
| 1988-03-07 | $15.81 | $57.71 | 977,800 | — | — |
| 1988-03-04 | $16.19 | $59.08 | 1,378,800 | — | — |
| 1988-03-03 | $16.50 | $60.22 | 646,400 | — | — |
| 1988-03-02 | $16.75 | $61.13 | 724,200 | — | — |
| 1988-03-01 | $16.50 | $60.22 | 443,000 | — | — |
| 1988-02-29 | $16.63 | $60.67 | 447,400 | — | — |
| 1988-02-26 | $16.44 | $59.99 | 417,600 | — | — |
| 1988-02-25 | $16.31 | $59.53 | 510,800 | — | — |
| 1988-02-24 | $16.50 | $60.22 | 477,400 | — | — |
| 1988-02-23 | $16.50 | $60.22 | 449,000 | — | — |
| 1988-02-22 | $16.56 | $60.45 | 516,400 | — | — |
| 1988-02-19 | $16.56 | $60.45 | 844,600 | — | — |
| 1988-02-18 | $16.31 | $59.53 | 423,000 | — | — |
| 1988-02-17 | $16.56 | $60.45 | 424,000 | — | — |
| 1988-02-16 | $16.69 | $60.90 | 616,400 | — | — |
| 1988-02-12 | $16.69 | $60.90 | 1,586,400 | — | — |
| 1988-02-11 | $16.63 | $60.67 | 577,400 | — | — |
| 1988-02-10 | $16.88 | $61.59 | 598,000 | — | — |
| 1988-02-09 | $16.69 | $60.90 | 321,800 | — | — |
| 1988-02-08 | $16.50 | $60.22 | 305,400 | — | — |
| 1988-02-05 | $16.63 | $60.67 | 598,800 | — | — |
| 1988-02-04 | $16.44 | $59.99 | 458,400 | — | — |
| 1988-02-03 | $16.38 | $59.76 | 1,042,600 | — | — |
| 1988-02-02 | $16.63 | $60.67 | 667,200 | — | — |
| 1988-02-01 | $16.69 | $60.90 | 592,200 | — | — |
| 1988-01-29 | $17.00 | $62.04 | 2,240,000 | — | — |
| 1988-01-28 | $16.38 | $59.76 | 1,373,400 | — | — |
| 1988-01-27 | $16.25 | $59.31 | 932,000 | — | — |
| 1988-01-26 | $16.19 | $59.08 | 612,800 | — | — |
| 1988-01-25 | $16.19 | $59.08 | 1,288,000 | — | — |
| 1988-01-22 | $16.25 | $59.31 | 868,200 | — | — |
| 1988-01-21 | $15.69 | $57.25 | 381,400 | — | — |
| 1988-01-20 | $15.69 | $57.25 | 466,800 | — | — |
| 1988-01-19 | $15.75 | $57.48 | 587,000 | — | — |
| 1988-01-18 | $15.63 | $57.03 | 421,800 | — | — |
| 1988-01-15 | $15.50 | $56.57 | 751,600 | — | — |
| 1988-01-14 | $15.06 | $54.97 | 297,800 | — | — |
| 1988-01-13 | $15.00 | $54.74 | 299,600 | — | — |
| 1988-01-12 | $15.06 | $54.97 | 636,400 | — | — |
| 1988-01-11 | $15.25 | $55.66 | 395,200 | — | — |
| 1988-01-08 | $15.19 | $55.43 | 446,800 | — | — |
| 1988-01-07 | $15.63 | $57.03 | 378,600 | — | — |
| 1988-01-06 | $15.63 | $57.03 | 657,000 | — | — |
| 1988-01-05 | $15.69 | $57.25 | 1,000,000 | — | — |
| 1988-01-04 | $15.50 | $56.57 | 841,000 | — | — |