Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $15.25 | $55.66 | 683,400 | — | — |
| 1987-12-30 | $15.25 | $55.66 | 3,170,000 | — | — |
| 1987-12-29 | $15.13 | $55.20 | 3,912,600 | — | — |
| 1987-12-28 | $15.44 | $55.26 | 27,308,400 | — | — |
| 1987-12-24 | $15.56 | $55.70 | 25,066,600 | — | — |
| 1987-12-23 | $15.63 | $55.93 | 1,694,200 | — | — |
| 1987-12-22 | $15.31 | $54.81 | 15,998,200 | — | — |
| 1987-12-21 | $15.31 | $54.81 | 626,000 | — | — |
| 1987-12-18 | $15.19 | $54.36 | 1,189,600 | — | — |
| 1987-12-17 | $15.13 | $54.14 | 756,800 | — | — |
| 1987-12-16 | $15.38 | $55.03 | 919,400 | — | — |
| 1987-12-15 | $15.44 | $55.26 | 674,800 | — | — |
| 1987-12-14 | $15.44 | $55.26 | 886,200 | — | — |
| 1987-12-11 | $15.13 | $54.14 | 688,600 | — | — |
| 1987-12-10 | $14.88 | $53.24 | 546,000 | — | — |
| 1987-12-09 | $15.44 | $55.26 | 479,200 | — | — |
| 1987-12-08 | $15.25 | $54.58 | 649,600 | — | — |
| 1987-12-07 | $15.19 | $54.36 | 358,600 | — | — |
| 1987-12-04 | $15.06 | $53.91 | 660,600 | — | — |
| 1987-12-03 | $15.13 | $54.14 | 451,600 | — | — |
| 1987-12-02 | $15.63 | $55.93 | 662,400 | — | — |
| 1987-12-01 | $15.75 | $56.37 | 653,800 | — | — |
| 1987-11-30 | $15.69 | $56.15 | 1,052,400 | — | — |
| 1987-11-27 | $15.75 | $56.37 | 428,800 | — | — |
| 1987-11-25 | $15.44 | $55.26 | 432,200 | — | — |
| 1987-11-24 | $15.63 | $55.93 | 613,800 | — | — |
| 1987-11-23 | $15.69 | $56.15 | 475,800 | — | — |
| 1987-11-20 | $15.63 | $55.93 | 611,200 | — | — |
| 1987-11-19 | $15.50 | $55.48 | 651,000 | — | — |
| 1987-11-18 | $15.81 | $56.60 | 497,000 | — | — |
| 1987-11-17 | $15.75 | $56.37 | 529,200 | — | — |
| 1987-11-16 | $15.81 | $56.60 | 298,400 | — | — |
| 1987-11-13 | $15.81 | $56.60 | 2,120,000 | — | — |
| 1987-11-12 | $16.00 | $57.27 | 1,177,200 | — | — |
| 1987-11-11 | $16.13 | $57.72 | 739,800 | — | — |
| 1987-11-10 | $16.19 | $57.94 | 1,065,400 | — | — |
| 1987-11-09 | $16.13 | $57.72 | 1,443,000 | — | — |
| 1987-11-06 | $16.63 | $59.51 | 1,019,200 | — | — |
| 1987-11-05 | $16.63 | $59.51 | 2,140,000 | — | — |
| 1987-11-04 | $16.06 | $57.49 | 447,800 | — | — |
| 1987-11-03 | $16.00 | $57.27 | 834,600 | — | — |
| 1987-11-02 | $16.19 | $57.94 | 698,600 | — | — |
| 1987-10-30 | $16.06 | $57.49 | 1,380,600 | — | — |
| 1987-10-29 | $15.88 | $56.82 | 1,152,800 | — | — |
| 1987-10-28 | $15.75 | $56.37 | 974,800 | — | — |
| 1987-10-27 | $15.75 | $56.37 | 1,103,000 | — | — |
| 1987-10-26 | $15.31 | $54.81 | 524,400 | — | — |
| 1987-10-23 | $15.69 | $56.15 | 559,000 | — | — |
| 1987-10-22 | $15.38 | $55.03 | 1,229,600 | — | — |
| 1987-10-21 | $15.63 | $55.93 | 987,800 | — | — |
| 1987-10-20 | $14.94 | $53.47 | 1,725,200 | — | — |
| 1987-10-19 | $15.19 | $54.36 | 2,532,200 | — | — |
| 1987-10-16 | $16.25 | $58.16 | 1,271,800 | — | — |
| 1987-10-15 | $16.75 | $59.95 | 2,380,000 | — | — |
| 1987-10-14 | $16.63 | $59.51 | 1,791,600 | — | — |
| 1987-10-13 | $16.56 | $59.28 | 1,218,400 | — | — |
| 1987-10-12 | $15.88 | $56.82 | 353,400 | — | — |
| 1987-10-09 | $16.00 | $57.27 | 666,000 | — | — |
| 1987-10-08 | $16.00 | $57.27 | 1,313,000 | — | — |
| 1987-10-07 | $16.00 | $57.27 | 1,183,400 | — | — |
| 1987-10-06 | $15.75 | $56.37 | 1,182,400 | — | — |
| 1987-10-05 | $15.94 | $57.04 | 707,400 | — | — |
| 1987-10-02 | $15.94 | $57.04 | 836,200 | — | — |
| 1987-10-01 | $15.88 | $56.82 | 689,600 | — | — |
| 1987-09-30 | $15.69 | $56.15 | 6,280,000 | — | — |
| 1987-09-29 | $15.75 | $56.37 | 8,920,000 | — | — |
| 1987-09-28 | $16.19 | $56.87 | 9,700,000 | — | — |
| 1987-09-25 | $16.06 | $56.44 | 1,210,200 | — | — |
| 1987-09-24 | $16.06 | $56.44 | 2,180,000 | — | — |
| 1987-09-23 | $16.25 | $57.09 | 1,204,400 | — | — |
| 1987-09-22 | $16.31 | $57.31 | 1,467,400 | — | — |
| 1987-09-21 | $15.94 | $56.00 | 567,800 | — | — |
| 1987-09-18 | $15.88 | $55.78 | 1,322,200 | — | — |
| 1987-09-17 | $15.94 | $56.00 | 729,000 | — | — |
| 1987-09-16 | $15.75 | $55.34 | 1,163,200 | — | — |
| 1987-09-15 | $15.81 | $55.56 | 1,955,000 | — | — |
| 1987-09-14 | $15.94 | $56.00 | 760,200 | — | — |
| 1987-09-11 | $16.00 | $56.22 | 647,200 | — | — |
| 1987-09-10 | $15.81 | $55.56 | 1,529,200 | — | — |
| 1987-09-09 | $15.75 | $55.34 | 844,400 | — | — |
| 1987-09-08 | $15.81 | $55.56 | 638,600 | — | — |
| 1987-09-04 | $15.81 | $55.56 | 555,000 | — | — |
| 1987-09-03 | $15.88 | $55.78 | 464,200 | — | — |
| 1987-09-02 | $15.81 | $55.56 | 511,800 | — | — |
| 1987-09-01 | $16.25 | $57.09 | 840,200 | — | — |
| 1987-08-31 | $16.06 | $56.44 | 409,000 | — | — |
| 1987-08-28 | $15.94 | $56.00 | 597,600 | — | — |
| 1987-08-27 | $16.06 | $56.44 | 1,224,400 | — | — |
| 1987-08-26 | $16.38 | $57.53 | 521,400 | — | — |
| 1987-08-25 | $16.50 | $57.97 | 859,600 | — | — |
| 1987-08-24 | $16.56 | $58.19 | 649,400 | — | — |
| 1987-08-21 | $16.50 | $57.97 | 783,200 | — | — |
| 1987-08-20 | $16.69 | $58.63 | 993,000 | — | — |
| 1987-08-19 | $16.25 | $57.09 | 416,200 | — | — |
| 1987-08-18 | $16.19 | $56.87 | 822,600 | — | — |
| 1987-08-17 | $16.44 | $57.75 | 987,000 | — | — |
| 1987-08-14 | $16.44 | $57.75 | 2,680,000 | — | — |
| 1987-08-13 | $16.38 | $57.53 | 1,616,200 | — | — |
| 1987-08-12 | $15.94 | $56.00 | 927,000 | — | — |
| 1987-08-11 | $16.00 | $56.22 | 1,324,200 | — | — |
| 1987-08-10 | $16.00 | $56.22 | 3,440,000 | — | — |
| 1987-08-07 | $15.75 | $55.34 | 389,400 | — | — |
| 1987-08-06 | $15.69 | $55.12 | 619,800 | — | — |
| 1987-08-05 | $15.63 | $54.90 | 596,800 | — | — |
| 1987-08-04 | $15.50 | $54.46 | 516,800 | — | — |
| 1987-08-03 | $15.44 | $54.24 | 748,000 | — | — |
| 1987-07-31 | $15.50 | $54.46 | 428,000 | — | — |
| 1987-07-30 | $15.56 | $54.68 | 593,600 | — | — |
| 1987-07-29 | $15.56 | $54.68 | 502,400 | — | — |
| 1987-07-28 | $15.31 | $53.80 | 543,800 | — | — |
| 1987-07-27 | $15.25 | $53.58 | 517,600 | — | — |
| 1987-07-24 | $15.19 | $53.36 | 498,400 | — | — |
| 1987-07-23 | $15.13 | $53.14 | 2,100,000 | — | — |
| 1987-07-22 | $15.06 | $52.92 | 822,600 | — | — |
| 1987-07-21 | $15.13 | $53.14 | 1,024,200 | — | — |
| 1987-07-20 | $15.31 | $53.80 | 486,600 | — | — |
| 1987-07-17 | $15.56 | $54.68 | 927,800 | — | — |
| 1987-07-16 | $15.44 | $54.24 | 543,600 | — | — |
| 1987-07-15 | $15.56 | $54.68 | 1,043,400 | — | — |
| 1987-07-14 | $15.56 | $54.68 | 1,059,200 | — | — |
| 1987-07-13 | $15.63 | $54.90 | 419,000 | — | — |
| 1987-07-10 | $15.69 | $55.12 | 295,000 | — | — |
| 1987-07-09 | $15.56 | $54.68 | 877,000 | — | — |
| 1987-07-08 | $15.44 | $54.24 | 877,400 | — | — |
| 1987-07-07 | $15.63 | $54.90 | 2,060,000 | — | — |
| 1987-07-06 | $15.50 | $54.46 | 1,345,600 | — | — |
| 1987-07-02 | $15.38 | $54.02 | 473,800 | — | — |
| 1987-07-01 | $15.38 | $54.02 | 700,800 | — | — |
| 1987-06-30 | $15.38 | $54.02 | 781,600 | — | — |
| 1987-06-29 | $15.50 | $54.46 | 5,440,000 | — | — |
| 1987-06-26 | $15.69 | $55.12 | 5,604,000 | — | — |
| 1987-06-25 | $16.25 | $56.05 | 7,000,000 | — | — |
| 1987-06-24 | $16.13 | $55.62 | 665,800 | — | — |
| 1987-06-23 | $16.19 | $55.83 | 1,028,400 | — | — |
| 1987-06-22 | $16.19 | $55.83 | 1,123,000 | — | — |
| 1987-06-19 | $16.13 | $55.62 | 1,021,800 | — | — |
| 1987-06-18 | $15.94 | $54.97 | 727,800 | — | — |
| 1987-06-17 | $15.81 | $54.54 | 791,000 | — | — |
| 1987-06-16 | $15.88 | $54.76 | 1,187,200 | — | — |
| 1987-06-15 | $15.75 | $54.32 | 1,976,600 | — | — |
| 1987-06-12 | $15.88 | $54.76 | 970,800 | — | — |
| 1987-06-11 | $15.63 | $53.89 | 561,000 | — | — |
| 1987-06-10 | $15.69 | $54.11 | 1,601,800 | — | — |
| 1987-06-09 | $15.63 | $53.89 | 691,600 | — | — |
| 1987-06-08 | $15.75 | $54.32 | 535,600 | — | — |
| 1987-06-05 | $15.56 | $53.68 | 786,400 | — | — |
| 1987-06-04 | $15.50 | $53.46 | 585,800 | — | — |
| 1987-06-03 | $15.38 | $53.03 | 319,000 | — | — |
| 1987-06-02 | $15.06 | $51.95 | 503,400 | — | — |
| 1987-06-01 | $15.31 | $52.82 | 408,600 | — | — |
| 1987-05-29 | $15.31 | $52.82 | 628,200 | — | — |
| 1987-05-28 | $15.19 | $52.38 | 406,400 | — | — |
| 1987-05-27 | $15.19 | $52.38 | 380,000 | — | — |
| 1987-05-26 | $15.31 | $52.82 | 724,000 | — | — |
| 1987-05-22 | $15.00 | $51.74 | 625,200 | — | — |
| 1987-05-21 | $14.69 | $50.66 | 416,400 | — | — |
| 1987-05-20 | $14.63 | $50.44 | 651,800 | — | — |
| 1987-05-19 | $14.50 | $50.01 | 714,000 | — | — |
| 1987-05-18 | $14.94 | $51.52 | 643,800 | — | — |
| 1987-05-15 | $14.81 | $51.09 | 634,000 | — | — |
| 1987-05-14 | $15.06 | $51.95 | 734,800 | — | — |
| 1987-05-13 | $15.19 | $52.38 | 1,107,000 | — | — |
| 1987-05-12 | $15.25 | $52.60 | 2,340,000 | — | — |
| 1987-05-11 | $14.94 | $51.52 | 1,464,200 | — | — |
| 1987-05-08 | $15.38 | $53.03 | 583,200 | — | — |
| 1987-05-07 | $15.38 | $53.03 | 500,000 | — | — |
| 1987-05-06 | $15.69 | $54.11 | 1,193,000 | — | — |
| 1987-05-05 | $15.81 | $54.54 | 1,445,400 | — | — |
| 1987-05-04 | $15.50 | $53.46 | 1,094,200 | — | — |
| 1987-05-01 | $15.50 | $53.46 | 788,600 | — | — |
| 1987-04-30 | $15.69 | $54.11 | 903,200 | — | — |
| 1987-04-29 | $15.38 | $53.03 | 940,800 | — | — |
| 1987-04-28 | $15.19 | $52.38 | 1,109,200 | — | — |
| 1987-04-27 | $15.19 | $52.38 | 1,464,200 | — | — |
| 1987-04-24 | $15.00 | $51.74 | 1,122,000 | — | — |
| 1987-04-23 | $15.44 | $53.25 | 764,600 | — | — |
| 1987-04-22 | $15.25 | $52.60 | 714,800 | — | — |
| 1987-04-21 | $15.56 | $53.68 | 946,200 | — | — |
| 1987-04-20 | $15.50 | $53.46 | 862,600 | — | — |
| 1987-04-16 | $15.31 | $52.82 | 1,678,400 | — | — |
| 1987-04-15 | $14.94 | $51.52 | 1,321,000 | — | — |
| 1987-04-14 | $14.19 | $48.94 | 1,969,800 | — | — |
| 1987-04-13 | $14.69 | $50.66 | 1,021,000 | — | — |
| 1987-04-10 | $14.75 | $50.88 | 1,307,200 | — | — |
| 1987-04-09 | $14.94 | $51.52 | 1,512,400 | — | — |
| 1987-04-08 | $15.31 | $52.82 | 1,232,200 | — | — |
| 1987-04-07 | $15.50 | $53.46 | 877,400 | — | — |
| 1987-04-06 | $16.25 | $56.05 | 2,080,000 | — | — |
| 1987-04-03 | $15.81 | $54.54 | 1,262,400 | — | — |
| 1987-04-02 | $15.94 | $54.97 | 1,156,200 | — | — |
| 1987-04-01 | $15.94 | $54.97 | 1,554,200 | — | — |
| 1987-03-31 | $16.00 | $55.19 | 1,461,400 | — | — |
| 1987-03-30 | $16.00 | $55.19 | 4,550,000 | — | — |
| 1987-03-27 | $17.00 | $57.65 | 1,261,200 | — | — |
| 1987-03-26 | $17.25 | $58.50 | 927,200 | — | — |
| 1987-03-25 | $17.44 | $59.14 | 397,200 | — | — |
| 1987-03-24 | $17.31 | $58.71 | 1,256,400 | — | — |
| 1987-03-23 | $17.25 | $58.50 | 951,800 | — | — |
| 1987-03-20 | $17.19 | $58.29 | 1,522,600 | — | — |
| 1987-03-19 | $16.88 | $57.23 | 1,423,200 | — | — |
| 1987-03-18 | $16.56 | $56.17 | 529,000 | — | — |
| 1987-03-17 | $16.81 | $57.02 | 1,031,600 | — | — |
| 1987-03-16 | $16.69 | $56.59 | 579,600 | — | — |
| 1987-03-13 | $16.81 | $57.02 | 866,600 | — | — |
| 1987-03-12 | $16.88 | $57.23 | 421,000 | — | — |
| 1987-03-11 | $16.75 | $56.81 | 669,200 | — | — |
| 1987-03-10 | $16.88 | $57.23 | 600,000 | — | — |
| 1987-03-09 | $16.94 | $57.44 | 747,400 | — | — |
| 1987-03-06 | $17.13 | $58.08 | 484,400 | — | — |
| 1987-03-05 | $17.19 | $58.29 | 1,188,800 | — | — |
| 1987-03-04 | $17.38 | $58.92 | 682,400 | — | — |
| 1987-03-03 | $17.19 | $58.29 | 406,600 | — | — |
| 1987-03-02 | $17.00 | $57.65 | 539,400 | — | — |
| 1987-02-27 | $17.06 | $57.86 | 356,600 | — | — |
| 1987-02-26 | $17.06 | $57.86 | 705,800 | — | — |
| 1987-02-25 | $17.19 | $58.29 | 742,000 | — | — |
| 1987-02-24 | $17.44 | $59.14 | 684,600 | — | — |
| 1987-02-23 | $17.44 | $59.14 | 636,600 | — | — |
| 1987-02-20 | $17.56 | $59.56 | 417,000 | — | — |
| 1987-02-19 | $17.56 | $59.56 | 1,684,200 | — | — |
| 1987-02-18 | $17.56 | $59.56 | 460,200 | — | — |
| 1987-02-17 | $17.75 | $60.20 | 872,400 | — | — |
| 1987-02-13 | $17.56 | $59.56 | 649,600 | — | — |
| 1987-02-12 | $17.44 | $59.14 | 928,000 | — | — |
| 1987-02-11 | $18.00 | $61.04 | 453,200 | — | — |
| 1987-02-10 | $17.94 | $60.83 | 962,200 | — | — |
| 1987-02-09 | $18.00 | $61.04 | 721,000 | — | — |
| 1987-02-06 | $18.25 | $61.89 | 643,200 | — | — |
| 1987-02-05 | $18.31 | $62.10 | 768,200 | — | — |
| 1987-02-04 | $18.31 | $62.10 | 1,513,400 | — | — |
| 1987-02-03 | $18.50 | $62.74 | 942,600 | — | — |
| 1987-02-02 | $18.38 | $62.32 | 779,200 | — | — |
| 1987-01-30 | $18.25 | $61.89 | 374,800 | — | — |
| 1987-01-29 | $18.25 | $61.89 | 618,400 | — | — |
| 1987-01-28 | $18.25 | $61.89 | 876,000 | — | — |
| 1987-01-27 | $18.06 | $61.26 | 632,800 | — | — |
| 1987-01-26 | $17.81 | $60.41 | 993,400 | — | — |
| 1987-01-23 | $18.00 | $61.04 | 1,267,400 | — | — |
| 1987-01-22 | $18.31 | $62.10 | 856,000 | — | — |
| 1987-01-21 | $17.94 | $60.83 | 568,800 | — | — |
| 1987-01-20 | $17.88 | $60.62 | 866,000 | — | — |
| 1987-01-19 | $17.63 | $59.77 | 475,200 | — | — |
| 1987-01-16 | $17.69 | $59.98 | 1,193,000 | — | — |
| 1987-01-15 | $17.69 | $59.98 | 537,400 | — | — |
| 1987-01-14 | $17.88 | $60.62 | 337,800 | — | — |
| 1987-01-13 | $17.75 | $60.20 | 540,400 | — | — |
| 1987-01-12 | $17.75 | $60.20 | 509,400 | — | — |
| 1987-01-09 | $17.63 | $59.77 | 657,000 | — | — |
| 1987-01-08 | $17.56 | $59.56 | 1,398,400 | — | — |
| 1987-01-07 | $17.44 | $59.14 | 894,000 | — | — |
| 1987-01-06 | $17.38 | $58.92 | 899,000 | — | — |
| 1987-01-05 | $17.50 | $59.35 | 3,940,000 | — | — |
| 1987-01-02 | $17.38 | $58.92 | 472,000 | — | — |