Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $15.10 | $115.40 | 847,100 | — | — |
| 2001-12-28 | $15.23 | $116.39 | 494,200 | — | — |
| 2001-12-27 | $15.29 | $116.85 | 560,500 | — | — |
| 2001-12-26 | $15.09 | $115.32 | 762,900 | — | — |
| 2001-12-24 | $15.07 | $115.17 | 334,700 | — | — |
| 2001-12-21 | $15.25 | $116.54 | 1,714,900 | — | — |
| 2001-12-20 | $14.93 | $114.10 | 1,118,100 | — | — |
| 2001-12-19 | $15.36 | $117.38 | 889,400 | — | — |
| 2001-12-18 | $15.02 | $114.79 | 852,800 | — | — |
| 2001-12-17 | $15.15 | $115.78 | 785,600 | — | — |
| 2001-12-14 | $15.20 | $116.16 | 870,500 | — | — |
| 2001-12-13 | $15.70 | $119.98 | 1,161,400 | — | — |
| 2001-12-12 | $15.47 | $118.23 | 662,900 | — | — |
| 2001-12-11 | $15.26 | $116.62 | 746,000 | — | — |
| 2001-12-10 | $15.25 | $116.54 | 843,300 | — | — |
| 2001-12-07 | $15.50 | $118.45 | 1,193,000 | — | — |
| 2001-12-06 | $14.96 | $114.33 | 1,091,700 | — | — |
| 2001-12-05 | $15.38 | $117.54 | 1,112,100 | — | — |
| 2001-12-04 | $15.11 | $115.47 | 917,000 | — | — |
| 2001-12-03 | $14.61 | $111.65 | 863,900 | — | — |
| 2001-11-30 | $15.10 | $115.40 | 1,530,500 | — | — |
| 2001-11-29 | $14.89 | $113.79 | 1,670,800 | — | — |
| 2001-11-28 | $15.26 | $116.62 | 1,947,000 | — | — |
| 2001-11-27 | $14.39 | $109.97 | 935,200 | — | — |
| 2001-11-26 | $14.30 | $109.28 | 1,337,500 | — | — |
| 2001-11-23 | $14.20 | $108.52 | 296,700 | — | — |
| 2001-11-21 | $14.41 | $110.12 | 485,900 | — | — |
| 2001-11-20 | $14.86 | $113.56 | 447,000 | — | — |
| 2001-11-19 | $14.89 | $113.79 | 1,161,100 | — | — |
| 2001-11-16 | $14.85 | $113.49 | 509,600 | — | — |
| 2001-11-15 | $14.60 | $111.58 | 470,800 | — | — |
| 2001-11-14 | $14.89 | $113.79 | 436,400 | — | — |
| 2001-11-13 | $15.11 | $115.47 | 708,300 | — | — |
| 2001-11-12 | $14.85 | $113.49 | 395,600 | — | — |
| 2001-11-09 | $14.94 | $114.17 | 771,200 | — | — |
| 2001-11-08 | $14.31 | $109.36 | 742,000 | — | — |
| 2001-11-07 | $14.61 | $111.65 | 563,600 | — | — |
| 2001-11-06 | $15.12 | $115.55 | 495,500 | — | — |
| 2001-11-05 | $14.84 | $113.41 | 732,600 | — | — |
| 2001-11-02 | $14.32 | $109.44 | 353,300 | — | — |
| 2001-11-01 | $14.60 | $111.58 | 588,500 | — | — |
| 2001-10-31 | $14.21 | $108.60 | 752,500 | — | — |
| 2001-10-30 | $14.54 | $111.12 | 822,800 | — | — |
| 2001-10-29 | $14.99 | $114.56 | 427,000 | — | — |
| 2001-10-26 | $15.01 | $114.71 | 614,200 | — | — |
| 2001-10-25 | $15.49 | $118.38 | 997,600 | — | — |
| 2001-10-24 | $15.14 | $115.70 | 1,109,500 | — | — |
| 2001-10-23 | $15.21 | $116.24 | 1,015,300 | — | — |
| 2001-10-22 | $15.90 | $121.51 | 2,316,000 | — | — |
| 2001-10-19 | $15.94 | $121.82 | 1,437,700 | — | — |
| 2001-10-18 | $15.50 | $118.45 | 603,200 | — | — |
| 2001-10-17 | $15.19 | $116.09 | 863,800 | — | — |
| 2001-10-16 | $15.49 | $118.38 | 687,300 | — | — |
| 2001-10-15 | $15.45 | $118.07 | 567,900 | — | — |
| 2001-10-12 | $15.34 | $117.23 | 1,002,200 | — | — |
| 2001-10-11 | $15.32 | $117.08 | 772,100 | — | — |
| 2001-10-10 | $15.58 | $119.07 | 1,192,900 | — | — |
| 2001-10-09 | $15.50 | $118.45 | 647,900 | — | — |
| 2001-10-08 | $15.52 | $118.61 | 1,698,900 | — | — |
| 2001-10-05 | $15.93 | $121.74 | 2,942,000 | — | — |
| 2001-10-04 | $15.80 | $120.75 | 3,555,000 | — | — |
| 2001-10-03 | $15.70 | $119.98 | 7,315,700 | — | — |
| 2001-10-02 | $13.75 | $105.08 | 1,411,700 | — | — |
| 2001-10-01 | $13.45 | $102.79 | 1,005,900 | — | — |
| 2001-09-28 | $13.16 | $100.57 | 3,799,200 | — | — |
| 2001-09-27 | $12.56 | $95.99 | 1,391,400 | — | — |
| 2001-09-26 | $12.22 | $93.39 | 1,677,600 | — | — |
| 2001-09-25 | $12.32 | $94.15 | 2,533,200 | — | — |
| 2001-09-24 | $12.25 | $93.62 | 4,750,600 | — | — |
| 2001-09-21 | $11.79 | $90.10 | 3,999,400 | — | — |
| 2001-09-20 | $11.35 | $86.74 | 2,845,100 | — | — |
| 2001-09-19 | $11.62 | $88.80 | 1,333,500 | — | — |
| 2001-09-18 | $11.92 | $91.10 | 837,200 | — | — |
| 2001-09-17 | $12.58 | $96.14 | 1,103,200 | — | — |
| 2001-09-10 | $14.02 | $107.14 | 1,013,600 | — | — |
| 2001-09-07 | $13.91 | $106.30 | 1,539,000 | — | — |
| 2001-09-06 | $13.60 | $103.93 | 491,600 | — | — |
| 2001-09-05 | $13.67 | $104.47 | 628,600 | — | — |
| 2001-09-04 | $13.50 | $103.17 | 1,510,000 | — | — |
| 2001-08-31 | $13.61 | $104.01 | 702,600 | — | — |
| 2001-08-30 | $13.30 | $101.64 | 756,200 | — | — |
| 2001-08-29 | $13.85 | $105.84 | 582,900 | — | — |
| 2001-08-28 | $14.01 | $107.07 | 992,300 | — | — |
| 2001-08-27 | $14.00 | $106.99 | 1,000,300 | — | — |
| 2001-08-24 | $14.20 | $108.52 | 2,056,500 | — | — |
| 2001-08-23 | $14.18 | $108.37 | 1,337,200 | — | — |
| 2001-08-22 | $14.14 | $108.06 | 701,600 | — | — |
| 2001-08-21 | $14.01 | $107.07 | 1,544,700 | — | — |
| 2001-08-20 | $14.05 | $107.37 | 1,069,200 | — | — |
| 2001-08-17 | $14.00 | $106.99 | 2,021,500 | — | — |
| 2001-08-16 | $14.09 | $107.68 | 372,400 | — | — |
| 2001-08-15 | $13.96 | $106.69 | 1,066,100 | — | — |
| 2001-08-14 | $14.06 | $107.45 | 1,625,300 | — | — |
| 2001-08-13 | $13.98 | $106.84 | 524,400 | — | — |
| 2001-08-10 | $14.01 | $107.07 | 1,731,300 | — | — |
| 2001-08-09 | $14.10 | $107.76 | 492,100 | — | — |
| 2001-08-08 | $13.99 | $106.91 | 600,800 | — | — |
| 2001-08-07 | $14.20 | $108.52 | 1,065,700 | — | — |
| 2001-08-06 | $13.75 | $105.08 | 585,500 | — | — |
| 2001-08-03 | $14.03 | $107.22 | 640,400 | — | — |
| 2001-08-02 | $14.30 | $109.28 | 2,183,100 | — | — |
| 2001-08-01 | $14.10 | $107.76 | 579,600 | — | — |
| 2001-07-31 | $14.04 | $107.30 | 1,468,500 | — | — |
| 2001-07-30 | $14.02 | $107.14 | 1,179,000 | — | — |
| 2001-07-27 | $14.19 | $108.44 | 1,778,900 | — | — |
| 2001-07-26 | $14.05 | $107.37 | 2,401,800 | — | — |
| 2001-07-25 | $14.00 | $106.99 | 1,625,700 | — | — |
| 2001-07-24 | $13.25 | $101.26 | 3,051,000 | — | — |
| 2001-07-23 | $13.67 | $104.47 | 1,885,900 | — | — |
| 2001-07-20 | $14.24 | $108.83 | 1,809,400 | — | — |
| 2001-07-19 | $14.70 | $112.34 | 1,330,000 | — | — |
| 2001-07-18 | $14.45 | $110.43 | 2,507,100 | — | — |
| 2001-07-17 | $14.66 | $112.03 | 2,922,300 | — | — |
| 2001-07-16 | $14.85 | $113.49 | 2,781,900 | — | — |
| 2001-07-13 | $14.80 | $113.10 | 1,048,000 | — | — |
| 2001-07-12 | $14.45 | $110.43 | 1,366,800 | — | — |
| 2001-07-11 | $14.06 | $107.45 | 2,573,600 | — | — |
| 2001-07-10 | $14.05 | $107.37 | 1,945,700 | — | — |
| 2001-07-09 | $14.00 | $106.99 | 2,039,800 | — | — |
| 2001-07-06 | $13.31 | $101.72 | 2,512,000 | — | — |
| 2001-07-05 | $12.40 | $94.76 | 1,161,900 | — | — |
| 2001-07-03 | $11.95 | $91.32 | 557,000 | — | — |
| 2001-07-02 | $11.64 | $88.96 | 1,191,900 | — | — |
| 2001-06-29 | $11.15 | $85.21 | 1,299,900 | — | — |
| 2001-06-28 | $11.50 | $87.89 | 1,246,800 | — | — |
| 2001-06-27 | $11.06 | $84.52 | 1,374,900 | — | — |
| 2001-06-26 | $11.24 | $85.90 | 1,697,400 | — | — |
| 2001-06-25 | $11.57 | $88.42 | 1,234,700 | — | — |
| 2001-06-22 | $11.98 | $91.55 | 691,000 | — | — |
| 2001-06-21 | $11.90 | $90.94 | 1,667,400 | — | — |
| 2001-06-20 | $11.69 | $89.34 | 1,038,800 | — | — |
| 2001-06-19 | $11.85 | $90.56 | 1,437,000 | — | — |
| 2001-06-18 | $11.46 | $87.58 | 1,745,500 | — | — |
| 2001-06-15 | $11.19 | $85.52 | 1,445,200 | — | — |
| 2001-06-14 | $11.15 | $85.21 | 1,653,500 | — | — |
| 2001-06-13 | $11.20 | $85.59 | 1,707,600 | — | — |
| 2001-06-12 | $11.20 | $85.59 | 2,412,000 | — | — |
| 2001-06-11 | $11.00 | $84.06 | 1,307,900 | — | — |
| 2001-06-08 | $11.00 | $84.06 | 1,434,600 | — | — |
| 2001-06-07 | $11.01 | $84.14 | 3,042,800 | — | — |
| 2001-06-06 | $9.98 | $76.27 | 1,360,300 | — | — |
| 2001-06-05 | $10.05 | $76.80 | 1,574,200 | — | — |
| 2001-06-04 | $10.58 | $80.85 | 938,600 | — | — |
| 2001-06-01 | $11.00 | $84.06 | 1,056,300 | — | — |
| 2001-05-31 | $10.83 | $82.77 | 1,113,200 | — | — |
| 2001-05-30 | $10.29 | $78.64 | 1,011,900 | — | — |
| 2001-05-29 | $10.98 | $83.91 | 896,700 | — | — |
| 2001-05-25 | $10.53 | $80.47 | 1,300,000 | — | — |
| 2001-05-24 | $10.98 | $83.91 | 833,800 | — | — |
| 2001-05-23 | $11.06 | $84.52 | 1,215,900 | — | — |
| 2001-05-22 | $11.01 | $84.14 | 1,438,100 | — | — |
| 2001-05-21 | $11.23 | $85.82 | 1,123,500 | — | — |
| 2001-05-18 | $11.74 | $89.72 | 1,420,700 | — | — |
| 2001-05-17 | $11.90 | $90.94 | 1,838,500 | — | — |
| 2001-05-16 | $11.40 | $87.12 | 1,846,200 | — | — |
| 2001-05-15 | $11.65 | $89.03 | 2,695,400 | — | — |
| 2001-05-14 | $11.15 | $85.21 | 4,755,400 | — | — |
| 2001-05-11 | $10.21 | $78.03 | 3,468,300 | — | — |
| 2001-05-10 | $8.91 | $68.09 | 2,544,400 | — | — |
| 2001-05-09 | $8.94 | $68.32 | 1,121,000 | — | — |
| 2001-05-08 | $9.00 | $68.78 | 1,083,500 | — | — |
| 2001-05-07 | $9.13 | $69.77 | 646,900 | — | — |
| 2001-05-04 | $9.25 | $70.69 | 787,100 | — | — |
| 2001-05-03 | $9.28 | $70.92 | 895,700 | — | — |
| 2001-05-02 | $9.37 | $71.61 | 1,306,500 | — | — |
| 2001-05-01 | $9.31 | $71.15 | 1,216,100 | — | — |
| 2001-04-30 | $9.85 | $75.28 | 865,200 | — | — |
| 2001-04-27 | $9.90 | $75.66 | 735,800 | — | — |
| 2001-04-26 | $9.75 | $74.51 | 913,700 | — | — |
| 2001-04-25 | $10.10 | $77.19 | 1,731,000 | — | — |
| 2001-04-24 | $10.30 | $78.71 | 1,000,700 | — | — |
| 2001-04-23 | $10.37 | $79.25 | 1,814,700 | — | — |
| 2001-04-20 | $10.32 | $78.87 | 1,613,700 | — | — |
| 2001-04-19 | $10.98 | $83.91 | 1,558,200 | — | — |
| 2001-04-18 | $11.40 | $87.12 | 1,634,100 | — | — |
| 2001-04-17 | $11.88 | $90.79 | 1,640,000 | — | — |
| 2001-04-16 | $11.85 | $90.56 | 2,296,700 | — | — |
| 2001-04-12 | $12.00 | $91.71 | 2,204,500 | — | — |
| 2001-04-11 | $12.02 | $91.86 | 3,525,900 | — | — |
| 2001-04-10 | $11.38 | $86.97 | 4,368,100 | — | — |
| 2001-04-09 | $8.92 | $68.17 | 4,887,700 | — | — |
| 2001-04-06 | $8.25 | $63.05 | 10,404,700 | — | — |
| 2001-04-05 | $12.64 | $96.60 | 1,456,300 | — | — |
| 2001-04-04 | $12.98 | $99.20 | 1,434,500 | — | — |
| 2001-04-03 | $12.82 | $97.97 | 1,480,100 | — | — |
| 2001-04-02 | $12.55 | $95.91 | 1,424,800 | — | — |
| 2001-03-30 | $12.64 | $96.60 | 3,083,900 | — | — |
| 2001-03-29 | $13.00 | $99.35 | 1,741,000 | — | — |
| 2001-03-28 | $13.59 | $103.86 | 1,886,400 | — | — |
| 2001-03-27 | $14.16 | $108.21 | 3,040,600 | — | — |
| 2001-03-26 | $14.55 | $111.19 | 4,116,500 | — | — |
| 2001-03-23 | $11.20 | $85.59 | 1,525,000 | — | — |
| 2001-03-22 | $11.50 | $87.89 | 1,891,400 | — | — |
| 2001-03-21 | $12.34 | $94.30 | 1,563,600 | — | — |
| 2001-03-20 | $12.04 | $92.01 | 1,413,700 | — | — |
| 2001-03-19 | $12.38 | $94.61 | 1,464,000 | — | — |
| 2001-03-16 | $12.24 | $93.54 | 3,471,400 | — | — |
| 2001-03-15 | $13.59 | $103.86 | 1,152,700 | — | — |
| 2001-03-14 | $13.96 | $106.69 | 1,549,400 | — | — |
| 2001-03-13 | $14.88 | $113.72 | 1,456,100 | — | — |
| 2001-03-12 | $15.35 | $117.31 | 914,800 | — | — |
| 2001-03-09 | $15.20 | $116.16 | 958,500 | — | — |
| 2001-03-08 | $15.49 | $118.38 | 1,439,100 | — | — |
| 2001-03-07 | $15.45 | $118.07 | 1,254,800 | — | — |
| 2001-03-06 | $15.26 | $116.62 | 1,498,900 | — | — |
| 2001-03-05 | $15.21 | $116.24 | 1,639,400 | — | — |
| 2001-03-02 | $14.91 | $113.95 | 1,726,400 | — | — |
| 2001-03-01 | $14.85 | $113.49 | 1,223,100 | — | — |
| 2001-02-28 | $14.90 | $113.87 | 1,538,000 | — | — |
| 2001-02-27 | $14.94 | $114.17 | 1,639,500 | — | — |
| 2001-02-26 | $14.70 | $112.34 | 2,737,200 | — | — |
| 2001-02-23 | $14.69 | $112.26 | 2,810,400 | — | — |
| 2001-02-22 | $14.95 | $114.25 | 3,183,700 | — | — |
| 2001-02-21 | $13.45 | $102.79 | 2,556,600 | — | — |
| 2001-02-20 | $13.10 | $100.11 | 1,841,800 | — | — |
| 2001-02-16 | $13.00 | $99.35 | 2,077,700 | — | — |
| 2001-02-15 | $12.31 | $94.08 | 919,400 | — | — |
| 2001-02-14 | $12.25 | $93.62 | 1,890,400 | — | — |
| 2001-02-13 | $12.10 | $92.47 | 2,079,100 | — | — |
| 2001-02-12 | $12.53 | $95.76 | 4,568,300 | — | — |
| 2001-02-09 | $13.10 | $100.11 | 1,367,300 | — | — |
| 2001-02-08 | $12.63 | $96.52 | 1,846,600 | — | — |
| 2001-02-07 | $13.00 | $99.35 | 2,761,600 | — | — |
| 2001-02-06 | $12.83 | $98.05 | 2,441,200 | — | — |
| 2001-02-05 | $13.23 | $101.11 | 1,730,900 | — | — |
| 2001-02-02 | $13.01 | $99.43 | 2,861,600 | — | — |
| 2001-02-01 | $13.45 | $102.79 | 3,279,400 | — | — |
| 2001-01-31 | $13.34 | $101.95 | 5,818,400 | — | — |
| 2001-01-30 | $14.40 | $110.05 | 4,677,000 | — | — |
| 2001-01-29 | $13.08 | $99.96 | 6,186,500 | — | — |
| 2001-01-26 | $12.19 | $93.14 | 5,804,000 | — | — |
| 2001-01-25 | $12.69 | $96.96 | 11,262,300 | — | — |
| 2001-01-24 | $9.38 | $71.65 | 5,610,000 | — | — |
| 2001-01-23 | $8.75 | $66.87 | 3,529,800 | — | — |
| 2001-01-22 | $9.06 | $69.26 | 3,781,400 | — | — |
| 2001-01-19 | $8.94 | $68.30 | 7,608,500 | — | — |
| 2001-01-18 | $9.00 | $68.78 | 8,046,100 | — | — |
| 2001-01-17 | $8.88 | $67.82 | 9,403,200 | — | — |
| 2001-01-16 | $9.56 | $73.08 | 7,393,500 | — | — |
| 2001-01-12 | $10.19 | $77.86 | 6,662,500 | — | — |
| 2001-01-11 | $10.50 | $80.24 | 5,623,900 | — | — |
| 2001-01-10 | $11.25 | $85.97 | 7,176,000 | — | — |
| 2001-01-09 | $11.13 | $85.02 | 6,429,500 | — | — |
| 2001-01-08 | $12.00 | $91.71 | 6,502,600 | — | — |
| 2001-01-05 | $10.31 | $78.81 | 8,091,100 | — | — |
| 2001-01-04 | $10.75 | $82.15 | 29,014,500 | — | — |
| 2001-01-03 | $12.25 | $93.62 | 9,574,600 | — | — |
| 2001-01-02 | $15.00 | $114.63 | 2,496,800 | — | — |