Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.86 | 178,831 |
| 2026-09-03 | — | — | — | $55.56 | 398,172 |
| 2026-09-02 | — | — | — | $56.82 | 563,988 |
| 2026-09-01 | — | — | — | $54.04 | 1,206,475 |
| 2026-08-31 | — | — | — | $55.67 | 896,588 |
| 2026-08-28 | — | — | — | $74.68 | 461,542 |
| 2026-08-27 | $73.68 | $1,254.95 | 3,375,700 | $73.83 | 140,347 |
| 2026-08-26 | $74.51 | $1,269.08 | 3,432,500 | $73.49 | 200,935 |
| 2026-08-25 | $74.78 | $1,273.68 | 1,809,500 | $73.78 | 83,939 |
| 2026-08-24 | $73.97 | $1,259.89 | 1,803,400 | $71.70 | 73,199 |
| 2026-08-21 | $71.59 | $1,219.35 | 3,946,100 | $74.50 | 131,815 |
| 2026-08-20 | $74.66 | $1,271.64 | 3,661,000 | $73.10 | 121,533 |
| 2026-08-19 | $73.44 | $1,250.86 | 2,134,700 | $73.96 | 70,732 |
| 2026-08-18 | $73.69 | $1,255.12 | 3,226,200 | $72.70 | 147,284 |
| 2026-08-17 | $71.30 | $1,214.41 | 6,692,100 | $71.20 | 369,223 |
| 2026-08-14 | $71.41 | $1,216.28 | 1,479,900 | $70.58 | 47,805 |
| 2026-08-13 | $70.68 | $1,203.85 | 2,672,600 | $69.65 | 126,833 |
| 2026-08-12 | $69.40 | $1,182.05 | 2,438,300 | $70.13 | 107,950 |
| 2026-08-11 | $69.89 | $1,190.39 | 3,905,100 | $67.95 | 115,306 |
| 2026-08-10 | $67.83 | $1,155.31 | 3,237,300 | $67.89 | 72,541 |
| 2026-08-07 | $68.62 | $1,168.76 | 3,440,900 | $67.12 | 83,576 |
| 2026-08-06 | $67.23 | $1,145.09 | 4,514,200 | $69.07 | 167,713 |
| 2026-08-05 | $68.32 | $1,163.65 | 4,922,200 | $69.17 | 282,452 |
| 2026-08-04 | $70.69 | $1,204.02 | 6,084,000 | $71.14 | 286,168 |
| 2026-08-03 | $71.46 | $1,217.13 | 3,824,000 | $73.75 | 163,451 |
| 2026-07-31 | $73.37 | $1,249.67 | 6,187,600 | $76.46 | 212,245 |
| 2026-07-30 | $78.73 | $1,340.96 | 2,874,500 | $78.66 | 123,324 |
| 2026-07-29 | $78.63 | $1,339.26 | 1,998,400 | $80.13 | 72,786 |
| 2026-07-28 | $79.79 | $1,359.01 | 2,505,600 | $78.93 | 109,740 |
| 2026-07-27 | $78.64 | $1,339.43 | 2,065,100 | $79.28 | 87,930 |
| 2026-07-24 | $79.75 | $1,358.33 | 1,801,200 | $80.05 | 108,334 |
| 2026-07-23 | $79.64 | $1,356.46 | 3,298,300 | $79.60 | 113,006 |
| 2026-07-22 | $80.38 | $1,369.06 | 2,656,400 | $78.73 | 75,808 |
| 2026-07-21 | $78.17 | $1,331.42 | 2,508,700 | $77.53 | 51,361 |
| 2026-07-20 | $77.25 | $1,315.75 | 1,851,900 | $78.50 | 74,534 |
| 2026-07-17 | $77.63 | $1,322.22 | 2,483,700 | — | — |
| 2026-07-16 | $78.05 | $1,329.38 | 2,578,900 | — | — |
| 2026-07-15 | $76.68 | $1,306.04 | 1,959,600 | — | — |
| 2026-07-14 | $76.58 | $1,304.34 | 2,088,900 | — | — |
| 2026-07-13 | $75.97 | $1,293.95 | 2,394,200 | — | — |
| 2026-07-10 | $75.20 | $1,280.84 | 1,277,400 | — | — |
| 2026-07-09 | $74.64 | $1,271.30 | 1,624,300 | — | — |
| 2026-07-08 | $74.78 | $1,273.68 | 1,907,800 | — | — |
| 2026-07-07 | $75.74 | $1,290.03 | 3,089,200 | — | — |
| 2026-07-06 | $74.84 | $1,259.75 | 2,617,000 | — | — |
| 2026-07-02 | $75.66 | $1,273.55 | 2,571,100 | — | — |
| 2026-07-01 | $73.50 | $1,237.19 | 1,970,900 | — | — |
| 2026-06-30 | $74.45 | $1,253.18 | 2,217,600 | — | — |
| 2026-06-29 | $75.46 | $1,270.19 | 1,284,600 | — | — |
| 2026-06-26 | $75.67 | $1,273.72 | 3,584,700 | — | — |
| 2026-06-25 | $74.75 | $1,258.23 | 2,205,800 | — | — |
| 2026-06-24 | $74.22 | $1,249.31 | 2,260,300 | — | — |
| 2026-06-23 | $72.94 | $1,227.77 | 2,562,700 | — | — |
| 2026-06-22 | $72.20 | $1,215.31 | 2,674,800 | — | — |
| 2026-06-18 | $71.89 | $1,210.09 | 5,227,600 | — | — |
| 2026-06-17 | $70.90 | $1,193.43 | 2,885,600 | — | — |
| 2026-06-16 | $72.06 | $1,212.95 | 1,910,700 | — | — |
| 2026-06-15 | $72.14 | $1,214.30 | 1,886,400 | — | — |
| 2026-06-12 | $72.95 | $1,227.94 | 1,618,300 | — | — |
| 2026-06-11 | $72.34 | $1,217.67 | 1,911,400 | — | — |
| 2026-06-10 | $71.50 | $1,203.53 | 1,890,500 | — | — |
| 2026-06-09 | $71.26 | $1,199.49 | 1,934,000 | — | — |
| 2026-06-08 | $70.84 | $1,192.42 | 2,249,800 | — | — |
| 2026-06-05 | $73.33 | $1,234.33 | 2,517,600 | — | — |
| 2026-06-04 | $71.81 | $1,208.75 | 2,603,400 | — | — |
| 2026-06-03 | $70.86 | $1,192.76 | 3,381,400 | — | — |
| 2026-06-02 | $70.92 | $1,193.77 | 2,045,500 | — | — |
| 2026-06-01 | $69.09 | $1,162.96 | 2,182,500 | — | — |
| 2026-05-29 | $69.94 | $1,177.27 | 5,071,400 | — | — |
| 2026-05-28 | $70.28 | $1,182.99 | 2,235,100 | — | — |
| 2026-05-27 | $71.66 | $1,206.22 | 1,792,100 | — | — |
| 2026-05-26 | $71.24 | $1,199.15 | 1,908,700 | — | — |
| 2026-05-22 | $71.18 | $1,198.14 | 1,767,600 | — | — |
| 2026-05-21 | $70.32 | $1,183.67 | 2,836,400 | — | — |
| 2026-05-20 | $69.74 | $1,173.90 | 2,574,800 | — | — |
| 2026-05-19 | $70.68 | $1,189.73 | 3,432,000 | — | — |
| 2026-05-18 | $68.44 | $1,152.02 | 6,183,800 | — | — |
| 2026-05-15 | $69.16 | $1,164.14 | 2,681,200 | — | — |
| 2026-05-14 | $70.73 | $1,190.57 | 1,956,800 | — | — |
| 2026-05-13 | $70.62 | $1,188.72 | 1,996,500 | — | — |
| 2026-05-12 | $71.27 | $1,199.66 | 2,694,700 | — | — |
| 2026-05-11 | $70.58 | $1,188.04 | 2,570,000 | — | — |
| 2026-05-08 | $68.95 | $1,160.61 | 1,871,900 | — | — |
| 2026-05-07 | $68.57 | $1,154.21 | 3,172,000 | — | — |
| 2026-05-06 | $68.80 | $1,158.08 | 2,052,200 | — | — |
| 2026-05-05 | $68.87 | $1,159.26 | 1,794,200 | — | — |
| 2026-05-04 | $69.00 | $1,161.45 | 2,673,300 | — | — |
| 2026-05-01 | $69.88 | $1,176.26 | 4,180,000 | — | — |
| 2026-04-30 | $69.49 | $1,169.70 | 4,123,800 | — | — |
| 2026-04-29 | $67.94 | $1,143.60 | 3,358,600 | — | — |
| 2026-04-28 | $67.94 | $1,143.60 | 2,574,800 | — | — |
| 2026-04-27 | $68.57 | $1,154.21 | 2,862,900 | — | — |
| 2026-04-24 | $68.86 | $1,159.09 | 3,171,800 | — | — |
| 2026-04-23 | $70.34 | $1,184.00 | 2,400,400 | — | — |
| 2026-04-22 | $69.38 | $1,167.84 | 1,906,000 | — | — |
| 2026-04-21 | $69.73 | $1,173.74 | 2,265,600 | — | — |
| 2026-04-20 | $70.58 | $1,188.04 | 1,969,100 | — | — |
| 2026-04-17 | $70.75 | $1,190.90 | 3,105,700 | — | — |
| 2026-04-16 | $71.60 | $1,205.21 | 2,238,100 | — | — |
| 2026-04-15 | $71.35 | $1,201.00 | 2,432,800 | — | — |
| 2026-04-14 | $72.37 | $1,218.17 | 2,314,900 | — | — |
| 2026-04-13 | $72.39 | $1,218.51 | 3,882,200 | — | — |
| 2026-04-10 | $75.72 | $1,274.56 | 1,833,000 | — | — |
| 2026-04-09 | $75.82 | $1,276.25 | 2,922,100 | — | — |
| 2026-04-08 | $74.35 | $1,251.50 | 3,529,400 | — | — |
| 2026-04-07 | $72.61 | $1,222.21 | 2,499,000 | — | — |
| 2026-04-06 | $73.59 | $1,223.93 | 2,400,200 | — | — |
| 2026-04-02 | $73.46 | $1,221.77 | 2,532,700 | — | — |
| 2026-04-01 | $73.58 | $1,223.76 | 3,711,400 | — | — |
| 2026-03-31 | $73.18 | $1,217.11 | 4,839,200 | — | — |
| 2026-03-30 | $71.84 | $1,194.82 | 3,392,100 | — | — |
| 2026-03-27 | $70.30 | $1,169.21 | 3,166,400 | — | — |
| 2026-03-26 | $70.77 | $1,177.03 | 2,636,000 | — | — |
| 2026-03-25 | $71.19 | $1,184.01 | 1,703,300 | — | — |
| 2026-03-24 | $71.28 | $1,185.51 | 2,272,700 | — | — |
| 2026-03-23 | $70.67 | $1,175.36 | 2,526,100 | — | — |
| 2026-03-20 | $69.75 | $1,160.06 | 8,379,300 | — | — |
| 2026-03-19 | $71.89 | $1,195.66 | 3,800,700 | — | — |
| 2026-03-18 | $72.66 | $1,208.46 | 2,897,800 | — | — |
| 2026-03-17 | $72.92 | $1,212.79 | 3,373,300 | — | — |
| 2026-03-16 | $72.97 | $1,213.62 | 3,059,400 | — | — |
| 2026-03-13 | $71.73 | $1,192.99 | 2,687,500 | — | — |
| 2026-03-12 | $70.96 | $1,180.19 | 3,102,900 | — | — |
| 2026-03-11 | $71.53 | $1,189.67 | 4,775,900 | — | — |
| 2026-03-10 | $71.08 | $1,182.18 | 3,110,700 | — | — |
| 2026-03-09 | $70.73 | $1,176.36 | 5,732,200 | — | — |
| 2026-03-06 | $71.76 | $1,193.49 | 4,037,400 | — | — |
| 2026-03-05 | $71.22 | $1,184.51 | 4,865,700 | — | — |
| 2026-03-04 | $73.89 | $1,228.92 | 3,701,900 | — | — |
| 2026-03-03 | $73.86 | $1,228.42 | 3,387,100 | — | — |
| 2026-03-02 | $74.42 | $1,237.73 | 3,297,400 | — | — |
| 2026-02-27 | $74.74 | $1,243.06 | 4,914,200 | — | — |
| 2026-02-26 | $74.37 | $1,236.90 | 2,867,000 | — | — |
| 2026-02-25 | $75.20 | $1,250.71 | 2,714,000 | — | — |
| 2026-02-24 | $75.24 | $1,251.37 | 3,602,000 | — | — |
| 2026-02-23 | $74.65 | $1,241.56 | 2,506,000 | — | — |
| 2026-02-20 | $73.74 | $1,226.42 | 3,322,800 | — | — |
| 2026-02-19 | $72.66 | $1,208.46 | 5,179,000 | — | — |
| 2026-02-18 | $69.70 | $1,159.23 | 4,722,800 | — | — |
| 2026-02-17 | $71.42 | $1,187.84 | 4,139,800 | — | — |
| 2026-02-13 | $71.46 | $1,188.50 | 4,737,900 | — | — |
| 2026-02-12 | $69.08 | $1,148.92 | 6,170,600 | — | — |
| 2026-02-11 | $67.06 | $1,115.32 | 2,479,500 | — | — |
| 2026-02-10 | $65.46 | $1,088.71 | 2,449,800 | — | — |
| 2026-02-09 | $63.79 | $1,060.94 | 2,185,100 | — | — |
| 2026-02-06 | $64.01 | $1,064.60 | 2,367,600 | — | — |
| 2026-02-05 | $63.71 | $1,059.61 | 2,850,700 | — | — |
| 2026-02-04 | $63.46 | $1,055.45 | 3,228,300 | — | — |
| 2026-02-03 | $61.48 | $1,022.52 | 3,091,900 | — | — |
| 2026-02-02 | $60.75 | $1,010.38 | 4,681,000 | — | — |
| 2026-01-30 | $62.28 | $1,035.82 | 4,507,000 | — | — |
| 2026-01-29 | $62.17 | $1,034.00 | 2,426,000 | — | — |
| 2026-01-28 | $62.25 | $1,035.33 | 1,986,300 | — | — |
| 2026-01-27 | $62.63 | $1,041.65 | 2,010,400 | — | — |
| 2026-01-26 | $61.64 | $1,025.18 | 2,418,700 | — | — |
| 2026-01-23 | $60.77 | $1,010.71 | 2,869,000 | — | — |
| 2026-01-22 | $60.74 | $1,010.21 | 2,844,200 | — | — |
| 2026-01-21 | $60.42 | $1,004.89 | 3,446,100 | — | — |
| 2026-01-20 | $59.91 | $996.41 | 4,614,900 | — | — |
| 2026-01-16 | $62.39 | $1,037.65 | 2,833,200 | — | — |
| 2026-01-15 | $61.52 | $1,023.18 | 3,473,500 | — | — |
| 2026-01-14 | $61.62 | $1,024.85 | 2,970,700 | — | — |
| 2026-01-13 | $60.68 | $1,009.21 | 1,899,200 | — | — |
| 2026-01-12 | $59.99 | $997.74 | 2,547,500 | — | — |
| 2026-01-09 | $60.99 | $1,014.37 | 2,581,000 | — | — |
| 2026-01-08 | $59.61 | $991.42 | 3,305,100 | — | — |
| 2026-01-07 | $58.46 | $972.29 | 2,993,200 | — | — |
| 2026-01-06 | $60.51 | $991.78 | 4,495,500 | — | — |
| 2026-01-05 | $60.62 | $993.59 | 4,281,400 | — | — |
| 2026-01-02 | $60.93 | $998.67 | 2,681,100 | — | — |