Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $63.24 | $736.81 | 2,125,600 | — | — |
| 2017-12-28 | $63.94 | $744.96 | 1,964,400 | — | — |
| 2017-12-27 | $64.40 | $743.27 | 2,085,400 | — | — |
| 2017-12-26 | $64.04 | $739.12 | 2,666,500 | — | — |
| 2017-12-22 | $65.23 | $752.85 | 4,807,700 | — | — |
| 2017-12-21 | $63.31 | $730.69 | 9,494,500 | — | — |
| 2017-12-20 | $68.30 | $788.28 | 6,041,500 | — | — |
| 2017-12-19 | $69.85 | $806.17 | 4,518,900 | — | — |
| 2017-12-18 | $70.95 | $818.87 | 3,687,100 | — | — |
| 2017-12-15 | $69.71 | $804.56 | 4,531,700 | — | — |
| 2017-12-14 | $69.29 | $799.71 | 4,087,600 | — | — |
| 2017-12-13 | $69.80 | $805.60 | 4,615,800 | — | — |
| 2017-12-12 | $68.58 | $791.52 | 10,717,400 | — | — |
| 2017-12-11 | $72.98 | $842.30 | 3,808,000 | — | — |
| 2017-12-08 | $71.80 | $828.68 | 5,823,900 | — | — |
| 2017-12-07 | $71.77 | $828.33 | 7,682,400 | — | — |
| 2017-12-06 | $68.72 | $793.13 | 10,027,600 | — | — |
| 2017-12-05 | $70.00 | $807.91 | 17,110,000 | — | — |
| 2017-12-04 | $80.26 | $926.32 | 1,608,200 | — | — |
| 2017-12-01 | $80.76 | $932.09 | 1,600,900 | — | — |
| 2017-11-30 | $81.27 | $937.98 | 2,391,800 | — | — |
| 2017-11-29 | $81.41 | $939.59 | 1,354,800 | — | — |
| 2017-11-28 | $81.14 | $936.48 | 1,356,600 | — | — |
| 2017-11-27 | $80.82 | $932.78 | 918,200 | — | — |
| 2017-11-24 | $80.55 | $929.67 | 567,600 | — | — |
| 2017-11-22 | $80.15 | $925.05 | 1,158,000 | — | — |
| 2017-11-21 | $80.22 | $925.86 | 1,464,800 | — | — |
| 2017-11-20 | $80.43 | $928.28 | 1,342,600 | — | — |
| 2017-11-17 | $80.89 | $933.59 | 1,574,300 | — | — |
| 2017-11-16 | $81.75 | $943.52 | 1,384,300 | — | — |
| 2017-11-15 | $81.84 | $944.56 | 1,554,900 | — | — |
| 2017-11-14 | $82.64 | $953.79 | 2,575,500 | — | — |
| 2017-11-13 | $81.10 | $936.02 | 1,096,100 | — | — |
| 2017-11-10 | $80.06 | $924.01 | 1,232,100 | — | — |
| 2017-11-09 | $80.34 | $927.24 | 1,377,400 | — | — |
| 2017-11-08 | $80.20 | $925.63 | 2,393,100 | — | — |
| 2017-11-07 | $79.40 | $916.40 | 1,647,100 | — | — |
| 2017-11-06 | $78.85 | $910.05 | 927,100 | — | — |
| 2017-11-03 | $79.52 | $917.78 | 1,185,900 | — | — |
| 2017-11-02 | $79.07 | $912.59 | 1,851,500 | — | — |
| 2017-11-01 | $79.08 | $912.70 | 1,378,300 | — | — |
| 2017-10-31 | $79.95 | $922.74 | 2,026,000 | — | — |
| 2017-10-30 | $79.59 | $918.59 | 1,751,100 | — | — |
| 2017-10-27 | $79.47 | $917.20 | 966,800 | — | — |
| 2017-10-26 | $78.73 | $908.66 | 1,359,600 | — | — |
| 2017-10-25 | $79.01 | $911.89 | 1,734,400 | — | — |
| 2017-10-24 | $79.87 | $921.82 | 1,384,700 | — | — |
| 2017-10-23 | $80.01 | $923.44 | 1,217,100 | — | — |
| 2017-10-20 | $79.60 | $918.70 | 1,795,000 | — | — |
| 2017-10-19 | $79.47 | $917.20 | 1,321,000 | — | — |
| 2017-10-18 | $77.85 | $898.51 | 1,975,000 | — | — |
| 2017-10-17 | $77.60 | $895.62 | 3,760,800 | — | — |
| 2017-10-16 | $77.64 | $896.08 | 1,698,100 | — | — |
| 2017-10-13 | $77.99 | $900.12 | 2,998,300 | — | — |
| 2017-10-12 | $79.66 | $919.40 | 2,836,700 | — | — |
| 2017-10-11 | $78.42 | $905.08 | 1,934,100 | — | — |
| 2017-10-10 | $78.54 | $906.47 | 1,545,000 | — | — |
| 2017-10-09 | $77.55 | $895.04 | 654,900 | — | — |
| 2017-10-06 | $77.62 | $895.85 | 1,340,000 | — | — |
| 2017-10-05 | $77.68 | $896.54 | 975,700 | — | — |
| 2017-10-04 | $77.85 | $898.51 | 1,429,400 | — | — |
| 2017-10-03 | $77.01 | $888.81 | 1,758,400 | — | — |
| 2017-10-02 | $77.00 | $888.70 | 2,148,400 | — | — |
| 2017-09-29 | $77.17 | $890.66 | 2,030,000 | — | — |
| 2017-09-28 | $77.57 | $895.27 | 1,967,700 | — | — |
| 2017-09-27 | $78.08 | $894.89 | 1,764,200 | — | — |
| 2017-09-26 | $79.15 | $907.16 | 1,203,400 | — | — |
| 2017-09-25 | $79.27 | $908.53 | 2,080,500 | — | — |
| 2017-09-22 | $78.28 | $897.19 | 1,275,900 | — | — |
| 2017-09-21 | $78.66 | $901.54 | 1,686,700 | — | — |
| 2017-09-20 | $79.09 | $906.47 | 1,643,700 | — | — |
| 2017-09-19 | $79.71 | $913.58 | 2,506,900 | — | — |
| 2017-09-18 | $80.55 | $923.20 | 2,455,900 | — | — |
| 2017-09-15 | $81.20 | $930.65 | 3,039,400 | — | — |
| 2017-09-14 | $81.03 | $928.70 | 1,931,000 | — | — |
| 2017-09-13 | $80.98 | $928.13 | 2,941,900 | — | — |
| 2017-09-12 | $80.74 | $925.38 | 2,866,600 | — | — |
| 2017-09-11 | $81.49 | $933.98 | 1,805,000 | — | — |
| 2017-09-08 | $80.74 | $925.38 | 1,387,100 | — | — |
| 2017-09-07 | $80.17 | $918.85 | 1,814,100 | — | — |
| 2017-09-06 | $79.55 | $911.74 | 2,490,500 | — | — |
| 2017-09-05 | $80.26 | $919.88 | 1,674,800 | — | — |
| 2017-09-01 | $79.96 | $916.44 | 1,051,600 | — | — |
| 2017-08-31 | $80.18 | $918.96 | 1,547,400 | — | — |
| 2017-08-30 | $80.30 | $920.34 | 1,047,300 | — | — |
| 2017-08-29 | $80.45 | $922.06 | 1,333,600 | — | — |
| 2017-08-28 | $80.86 | $926.76 | 1,014,300 | — | — |
| 2017-08-25 | $80.75 | $925.50 | 1,605,700 | — | — |
| 2017-08-24 | $80.20 | $919.19 | 1,190,000 | — | — |
| 2017-08-23 | $80.33 | $920.68 | 1,817,700 | — | — |
| 2017-08-22 | $80.10 | $918.05 | 1,209,800 | — | — |
| 2017-08-21 | $79.78 | $914.38 | 1,996,800 | — | — |
| 2017-08-18 | $78.94 | $904.75 | 3,203,800 | — | — |
| 2017-08-17 | $79.01 | $905.55 | 2,564,500 | — | — |
| 2017-08-16 | $79.77 | $914.26 | 2,082,400 | — | — |
| 2017-08-15 | $79.92 | $915.98 | 3,617,000 | — | — |
| 2017-08-14 | $80.52 | $922.86 | 2,111,800 | — | — |
| 2017-08-11 | $79.53 | $911.51 | 1,239,600 | — | — |
| 2017-08-10 | $79.67 | $913.12 | 1,118,300 | — | — |
| 2017-08-09 | $79.45 | $910.60 | 1,154,400 | — | — |
| 2017-08-08 | $79.79 | $914.49 | 587,200 | — | — |
| 2017-08-07 | $79.44 | $910.48 | 733,900 | — | — |
| 2017-08-04 | $79.29 | $908.76 | 717,100 | — | — |
| 2017-08-03 | $79.44 | $910.48 | 1,426,500 | — | — |
| 2017-08-02 | $78.74 | $902.46 | 1,293,200 | — | — |
| 2017-08-01 | $78.88 | $904.06 | 1,890,800 | — | — |
| 2017-07-31 | $78.68 | $901.77 | 1,398,500 | — | — |
| 2017-07-28 | $78.25 | $896.84 | 2,742,300 | — | — |
| 2017-07-27 | $79.22 | $907.96 | 1,312,500 | — | — |
| 2017-07-26 | $78.91 | $904.41 | 1,276,200 | — | — |
| 2017-07-25 | $78.39 | $898.45 | 1,723,000 | — | — |
| 2017-07-24 | $78.48 | $899.48 | 1,729,600 | — | — |
| 2017-07-21 | $78.98 | $905.21 | 1,467,800 | — | — |
| 2017-07-20 | $78.45 | $899.13 | 1,134,400 | — | — |
| 2017-07-19 | $78.07 | $894.78 | 966,300 | — | — |
| 2017-07-18 | $77.86 | $892.37 | 1,576,400 | — | — |
| 2017-07-17 | $77.84 | $892.14 | 1,733,800 | — | — |
| 2017-07-14 | $77.45 | $887.67 | 1,903,000 | — | — |
| 2017-07-13 | $77.53 | $888.59 | 2,912,800 | — | — |
| 2017-07-12 | $76.59 | $877.82 | 1,709,300 | — | — |
| 2017-07-11 | $76.55 | $877.36 | 1,610,100 | — | — |
| 2017-07-10 | $76.44 | $876.10 | 1,201,500 | — | — |
| 2017-07-07 | $76.83 | $880.57 | 953,600 | — | — |
| 2017-07-06 | $76.67 | $878.73 | 1,053,800 | — | — |
| 2017-07-05 | $76.89 | $881.25 | 1,577,300 | — | — |
| 2017-07-03 | $77.18 | $884.58 | 963,300 | — | — |
| 2017-06-30 | $78.19 | $896.15 | 2,024,700 | — | — |
| 2017-06-29 | $78.16 | $895.81 | 2,909,200 | — | — |
| 2017-06-28 | $78.09 | $895.01 | 1,829,400 | — | — |
| 2017-06-27 | $79.06 | $899.90 | 2,260,500 | — | — |
| 2017-06-26 | $80.47 | $915.95 | 1,576,000 | — | — |
| 2017-06-23 | $80.03 | $910.94 | 2,122,700 | — | — |
| 2017-06-22 | $80.89 | $920.73 | 1,013,000 | — | — |
| 2017-06-21 | $81.45 | $927.11 | 1,260,700 | — | — |
| 2017-06-20 | $81.78 | $930.86 | 1,048,800 | — | — |
| 2017-06-19 | $81.90 | $932.23 | 1,203,800 | — | — |
| 2017-06-16 | $82.18 | $935.42 | 2,479,100 | — | — |
| 2017-06-15 | $81.98 | $933.14 | 1,939,900 | — | — |
| 2017-06-14 | $80.88 | $920.62 | 1,703,700 | — | — |
| 2017-06-13 | $80.30 | $914.02 | 1,381,500 | — | — |
| 2017-06-12 | $80.43 | $915.50 | 2,125,100 | — | — |
| 2017-06-09 | $81.29 | $925.29 | 1,829,000 | — | — |
| 2017-06-08 | $81.42 | $926.76 | 1,413,000 | — | — |
| 2017-06-07 | $81.83 | $931.43 | 1,376,800 | — | — |
| 2017-06-06 | $81.51 | $927.79 | 1,394,500 | — | — |
| 2017-06-05 | $81.84 | $931.55 | 1,509,000 | — | — |
| 2017-06-02 | $82.01 | $933.48 | 1,809,700 | — | — |
| 2017-06-01 | $82.15 | $935.07 | 1,934,300 | — | — |
| 2017-05-31 | $81.57 | $928.47 | 2,596,100 | — | — |
| 2017-05-30 | $80.67 | $918.23 | 1,357,800 | — | — |
| 2017-05-26 | $79.96 | $910.15 | 775,800 | — | — |
| 2017-05-25 | $79.95 | $910.03 | 789,500 | — | — |
| 2017-05-24 | $79.22 | $901.72 | 1,106,300 | — | — |
| 2017-05-23 | $78.82 | $897.17 | 1,358,100 | — | — |
| 2017-05-22 | $78.91 | $898.19 | 1,702,300 | — | — |
| 2017-05-19 | $78.20 | $890.11 | 2,151,000 | — | — |
| 2017-05-18 | $77.96 | $887.38 | 1,571,600 | — | — |
| 2017-05-17 | $77.59 | $883.17 | 2,195,100 | — | — |
| 2017-05-16 | $77.87 | $886.36 | 1,655,900 | — | — |
| 2017-05-15 | $78.72 | $896.03 | 1,760,500 | — | — |
| 2017-05-12 | $78.78 | $896.71 | 1,530,700 | — | — |
| 2017-05-11 | $78.57 | $894.32 | 2,609,700 | — | — |
| 2017-05-10 | $79.04 | $899.67 | 2,263,000 | — | — |
| 2017-05-09 | $79.53 | $905.25 | 1,312,000 | — | — |
| 2017-05-08 | $79.60 | $906.05 | 968,000 | — | — |
| 2017-05-05 | $79.70 | $907.19 | 1,364,200 | — | — |
| 2017-05-04 | $79.78 | $908.10 | 1,712,300 | — | — |
| 2017-05-03 | $78.82 | $897.17 | 1,144,700 | — | — |
| 2017-05-02 | $79.11 | $900.47 | 1,497,700 | — | — |
| 2017-05-01 | $79.24 | $901.95 | 1,541,300 | — | — |
| 2017-04-28 | $79.97 | $910.26 | 1,604,100 | — | — |
| 2017-04-27 | $80.35 | $914.59 | 1,708,100 | — | — |
| 2017-04-26 | $80.19 | $912.76 | 1,876,400 | — | — |
| 2017-04-25 | $80.82 | $919.94 | 1,387,400 | — | — |
| 2017-04-24 | $80.94 | $921.30 | 1,539,200 | — | — |
| 2017-04-21 | $80.60 | $917.43 | 1,617,600 | — | — |
| 2017-04-20 | $80.31 | $914.13 | 1,036,900 | — | — |
| 2017-04-19 | $80.62 | $917.66 | 1,284,700 | — | — |
| 2017-04-18 | $80.87 | $920.50 | 1,459,000 | — | — |
| 2017-04-17 | $80.67 | $918.23 | 1,414,300 | — | — |
| 2017-04-13 | $80.31 | $914.13 | 1,257,500 | — | — |
| 2017-04-12 | $80.80 | $919.71 | 1,105,100 | — | — |
| 2017-04-11 | $79.99 | $910.49 | 1,318,100 | — | — |
| 2017-04-10 | $80.08 | $911.51 | 1,288,200 | — | — |
| 2017-04-07 | $80.25 | $913.45 | 2,044,400 | — | — |
| 2017-04-06 | $80.46 | $915.84 | 2,141,200 | — | — |
| 2017-04-05 | $80.59 | $917.32 | 1,613,600 | — | — |
| 2017-04-04 | $79.97 | $910.26 | 1,550,500 | — | — |
| 2017-04-03 | $79.95 | $910.03 | 2,214,700 | — | — |
| 2017-03-31 | $79.61 | $906.16 | 1,217,400 | — | — |
| 2017-03-30 | $79.49 | $904.80 | 991,600 | — | — |
| 2017-03-29 | $79.82 | $908.55 | 1,669,300 | — | — |
| 2017-03-28 | $80.90 | $914.67 | 1,421,300 | — | — |
| 2017-03-27 | $80.50 | $910.14 | 1,334,400 | — | — |
| 2017-03-24 | $80.71 | $912.52 | 1,266,500 | — | — |
| 2017-03-23 | $80.19 | $906.64 | 1,971,500 | — | — |
| 2017-03-22 | $79.86 | $902.91 | 1,867,900 | — | — |
| 2017-03-21 | $79.56 | $899.51 | 1,786,100 | — | — |
| 2017-03-20 | $78.80 | $890.92 | 1,691,300 | — | — |
| 2017-03-17 | $79.60 | $899.97 | 3,897,600 | — | — |
| 2017-03-16 | $79.18 | $895.22 | 1,610,000 | — | — |
| 2017-03-15 | $79.81 | $902.34 | 2,573,800 | — | — |
| 2017-03-14 | $78.42 | $886.63 | 3,502,900 | — | — |
| 2017-03-13 | $79.08 | $894.09 | 1,233,400 | — | — |
| 2017-03-10 | $78.81 | $891.04 | 1,586,900 | — | — |
| 2017-03-09 | $78.00 | $881.88 | 1,631,300 | — | — |
| 2017-03-08 | $78.12 | $883.23 | 1,868,900 | — | — |
| 2017-03-07 | $79.25 | $896.01 | 1,820,600 | — | — |
| 2017-03-06 | $79.35 | $897.14 | 1,567,400 | — | — |
| 2017-03-03 | $79.49 | $898.72 | 1,821,300 | — | — |
| 2017-03-02 | $79.92 | $903.59 | 2,041,800 | — | — |
| 2017-03-01 | $79.38 | $897.48 | 2,710,000 | — | — |
| 2017-02-28 | $79.74 | $901.55 | 2,506,800 | — | — |
| 2017-02-27 | $79.00 | $893.18 | 1,530,400 | — | — |
| 2017-02-24 | $78.87 | $891.71 | 1,926,200 | — | — |
| 2017-02-23 | $77.90 | $880.75 | 1,750,900 | — | — |
| 2017-02-22 | $77.19 | $872.72 | 3,380,000 | — | — |
| 2017-02-21 | $77.22 | $873.06 | 1,852,900 | — | — |
| 2017-02-17 | $76.34 | $863.11 | 1,984,400 | — | — |
| 2017-02-16 | $75.79 | $856.89 | 1,254,300 | — | — |
| 2017-02-15 | $74.98 | $847.73 | 1,890,700 | — | — |
| 2017-02-14 | $75.39 | $852.37 | 1,483,300 | — | — |
| 2017-02-13 | $75.56 | $854.29 | 1,242,100 | — | — |
| 2017-02-10 | $75.21 | $850.33 | 1,598,300 | — | — |
| 2017-02-09 | $74.76 | $845.25 | 1,849,100 | — | — |
| 2017-02-08 | $74.83 | $846.04 | 3,261,400 | — | — |
| 2017-02-07 | $73.05 | $825.91 | 1,801,000 | — | — |
| 2017-02-06 | $72.75 | $822.52 | 1,531,800 | — | — |
| 2017-02-03 | $72.54 | $820.15 | 2,098,300 | — | — |
| 2017-02-02 | $72.61 | $820.94 | 1,931,400 | — | — |
| 2017-02-01 | $71.60 | $809.52 | 1,413,200 | — | — |
| 2017-01-31 | $72.88 | $823.99 | 2,880,900 | — | — |
| 2017-01-30 | $71.93 | $813.25 | 993,200 | — | — |
| 2017-01-27 | $72.00 | $814.04 | 1,047,500 | — | — |
| 2017-01-26 | $71.96 | $813.59 | 1,061,600 | — | — |
| 2017-01-25 | $71.73 | $810.99 | 862,000 | — | — |
| 2017-01-24 | $72.00 | $814.04 | 1,522,500 | — | — |
| 2017-01-23 | $71.82 | $812.01 | 1,037,200 | — | — |
| 2017-01-20 | $71.97 | $813.70 | 921,200 | — | — |
| 2017-01-19 | $71.72 | $810.88 | 1,219,100 | — | — |
| 2017-01-18 | $72.30 | $817.43 | 1,173,500 | — | — |
| 2017-01-17 | $72.51 | $819.81 | 1,673,400 | — | — |
| 2017-01-13 | $72.10 | $815.17 | 979,300 | — | — |
| 2017-01-12 | $72.38 | $818.34 | 1,176,400 | — | — |
| 2017-01-11 | $72.13 | $815.51 | 1,505,500 | — | — |
| 2017-01-10 | $71.11 | $803.98 | 1,258,200 | — | — |
| 2017-01-09 | $71.02 | $802.96 | 1,251,800 | — | — |
| 2017-01-06 | $71.69 | $810.54 | 2,066,200 | — | — |
| 2017-01-05 | $72.10 | $815.17 | 2,270,100 | — | — |
| 2017-01-04 | $72.36 | $818.11 | 1,790,700 | — | — |
| 2017-01-03 | $71.75 | $811.21 | 1,971,400 | — | — |