Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $18.94 | $84.21 | 389,600 | — | — |
| 1990-12-28 | $19.06 | $84.77 | 431,800 | — | — |
| 1990-12-27 | $19.69 | $86.08 | 1,176,200 | — | — |
| 1990-12-26 | $19.56 | $85.54 | 755,000 | — | — |
| 1990-12-24 | $19.38 | $84.72 | 282,400 | — | — |
| 1990-12-21 | $19.50 | $85.26 | 1,397,800 | — | — |
| 1990-12-20 | $19.56 | $85.54 | 416,000 | — | — |
| 1990-12-19 | $19.75 | $86.36 | 1,914,400 | — | — |
| 1990-12-18 | $19.81 | $86.63 | 725,800 | — | — |
| 1990-12-17 | $19.63 | $85.81 | 372,600 | — | — |
| 1990-12-14 | $19.56 | $85.54 | 455,000 | — | — |
| 1990-12-13 | $19.63 | $85.81 | 367,000 | — | — |
| 1990-12-12 | $19.69 | $86.08 | 1,038,000 | — | — |
| 1990-12-11 | $19.56 | $85.54 | 435,600 | — | — |
| 1990-12-10 | $19.56 | $85.54 | 330,800 | — | — |
| 1990-12-07 | $19.50 | $85.26 | 457,600 | — | — |
| 1990-12-06 | $19.69 | $86.08 | 702,400 | — | — |
| 1990-12-05 | $19.75 | $86.36 | 813,400 | — | — |
| 1990-12-04 | $19.44 | $84.99 | 595,800 | — | — |
| 1990-12-03 | $19.38 | $84.72 | 524,800 | — | — |
| 1990-11-30 | $19.25 | $84.17 | 793,600 | — | — |
| 1990-11-29 | $18.94 | $82.80 | 838,400 | — | — |
| 1990-11-28 | $19.06 | $83.35 | 752,800 | — | — |
| 1990-11-27 | $19.13 | $83.62 | 525,600 | — | — |
| 1990-11-26 | $19.06 | $83.35 | 231,200 | — | — |
| 1990-11-23 | $18.88 | $82.53 | 209,600 | — | — |
| 1990-11-21 | $18.81 | $82.26 | 293,000 | — | — |
| 1990-11-20 | $18.63 | $81.44 | 1,026,800 | — | — |
| 1990-11-19 | $18.94 | $82.80 | 435,400 | — | — |
| 1990-11-16 | $19.13 | $83.62 | 526,000 | — | — |
| 1990-11-15 | $19.13 | $83.62 | 528,200 | — | — |
| 1990-11-14 | $19.06 | $83.35 | 1,056,200 | — | — |
| 1990-11-13 | $19.25 | $84.17 | 656,200 | — | — |
| 1990-11-12 | $19.94 | $87.18 | 380,800 | — | — |
| 1990-11-09 | $19.81 | $86.63 | 538,000 | — | — |
| 1990-11-08 | $19.44 | $84.99 | 416,200 | — | — |
| 1990-11-07 | $19.31 | $84.44 | 522,800 | — | — |
| 1990-11-06 | $19.63 | $85.81 | 354,400 | — | — |
| 1990-11-05 | $19.69 | $86.08 | 419,800 | — | — |
| 1990-11-02 | $19.63 | $85.81 | 445,400 | — | — |
| 1990-11-01 | $19.56 | $85.54 | 649,200 | — | — |
| 1990-10-31 | $19.44 | $84.99 | 762,800 | — | — |
| 1990-10-30 | $19.38 | $84.72 | 478,400 | — | — |
| 1990-10-29 | $19.13 | $83.62 | 552,200 | — | — |
| 1990-10-26 | $19.44 | $84.99 | 363,200 | — | — |
| 1990-10-25 | $19.44 | $84.99 | 640,200 | — | — |
| 1990-10-24 | $19.38 | $84.72 | 521,200 | — | — |
| 1990-10-23 | $19.31 | $84.44 | 287,200 | — | — |
| 1990-10-22 | $19.38 | $84.72 | 486,200 | — | — |
| 1990-10-19 | $19.31 | $84.44 | 694,400 | — | — |
| 1990-10-18 | $19.13 | $83.62 | 935,000 | — | — |
| 1990-10-17 | $19.19 | $83.90 | 546,000 | — | — |
| 1990-10-16 | $19.13 | $83.62 | 339,800 | — | — |
| 1990-10-15 | $19.06 | $83.35 | 567,400 | — | — |
| 1990-10-12 | $19.00 | $83.08 | 2,056,800 | — | — |
| 1990-10-11 | $18.69 | $81.71 | 966,000 | — | — |
| 1990-10-10 | $18.63 | $81.44 | 822,800 | — | — |
| 1990-10-09 | $18.56 | $81.16 | 473,600 | — | — |
| 1990-10-08 | $18.75 | $81.98 | 131,400 | — | — |
| 1990-10-05 | $18.63 | $81.44 | 357,200 | — | — |
| 1990-10-04 | $18.63 | $81.44 | 520,400 | — | — |
| 1990-10-03 | $18.38 | $80.34 | 448,800 | — | — |
| 1990-10-02 | $18.31 | $80.07 | 2,093,600 | — | — |
| 1990-10-01 | $18.56 | $81.16 | 2,078,200 | — | — |
| 1990-09-28 | $18.00 | $77.26 | 948,000 | — | — |
| 1990-09-27 | $17.94 | $76.99 | 659,000 | — | — |
| 1990-09-26 | $17.75 | $76.19 | 270,600 | — | — |
| 1990-09-25 | $17.94 | $76.99 | 504,600 | — | — |
| 1990-09-24 | $17.63 | $75.65 | 884,800 | — | — |
| 1990-09-21 | $17.81 | $76.46 | 1,211,400 | — | — |
| 1990-09-20 | $17.69 | $75.92 | 564,200 | — | — |
| 1990-09-19 | $17.63 | $75.65 | 434,400 | — | — |
| 1990-09-18 | $17.75 | $76.19 | 268,600 | — | — |
| 1990-09-17 | $17.63 | $75.65 | 214,400 | — | — |
| 1990-09-14 | $17.75 | $76.19 | 424,000 | — | — |
| 1990-09-13 | $17.69 | $75.92 | 265,200 | — | — |
| 1990-09-12 | $17.81 | $76.46 | 211,400 | — | — |
| 1990-09-11 | $17.75 | $76.19 | 155,600 | — | — |
| 1990-09-10 | $17.75 | $76.19 | 396,000 | — | — |
| 1990-09-07 | $17.88 | $76.72 | 466,000 | — | — |
| 1990-09-06 | $17.56 | $75.38 | 214,400 | — | — |
| 1990-09-05 | $17.94 | $76.99 | 265,200 | — | — |
| 1990-09-04 | $17.81 | $76.46 | 237,400 | — | — |
| 1990-08-31 | $17.69 | $75.92 | 528,600 | — | — |
| 1990-08-30 | $17.56 | $75.38 | 598,400 | — | — |
| 1990-08-29 | $17.69 | $75.92 | 485,800 | — | — |
| 1990-08-28 | $17.50 | $75.11 | 380,800 | — | — |
| 1990-08-27 | $17.63 | $75.65 | 413,800 | — | — |
| 1990-08-24 | $17.13 | $73.50 | 878,800 | — | — |
| 1990-08-23 | $17.06 | $73.24 | 835,400 | — | — |
| 1990-08-22 | $17.69 | $75.92 | 291,400 | — | — |
| 1990-08-21 | $17.94 | $76.99 | 297,400 | — | — |
| 1990-08-20 | $18.13 | $77.80 | 304,200 | — | — |
| 1990-08-17 | $18.31 | $78.60 | 778,400 | — | — |
| 1990-08-16 | $18.25 | $78.33 | 159,800 | — | — |
| 1990-08-15 | $18.63 | $79.94 | 258,400 | — | — |
| 1990-08-14 | $18.63 | $79.94 | 297,400 | — | — |
| 1990-08-13 | $18.75 | $80.48 | 215,600 | — | — |
| 1990-08-10 | $18.50 | $79.41 | 334,400 | — | — |
| 1990-08-09 | $18.81 | $80.75 | 543,400 | — | — |
| 1990-08-08 | $18.94 | $81.28 | 305,600 | — | — |
| 1990-08-07 | $18.63 | $79.94 | 668,200 | — | — |
| 1990-08-06 | $18.75 | $80.48 | 450,400 | — | — |
| 1990-08-03 | $19.13 | $82.09 | 490,800 | — | — |
| 1990-08-02 | $19.25 | $82.63 | 535,400 | — | — |
| 1990-08-01 | $19.38 | $83.16 | 883,000 | — | — |
| 1990-07-31 | $18.94 | $81.28 | 882,800 | — | — |
| 1990-07-30 | $18.69 | $80.21 | 858,400 | — | — |
| 1990-07-27 | $18.50 | $79.41 | 406,600 | — | — |
| 1990-07-26 | $18.50 | $79.41 | 480,200 | — | — |
| 1990-07-25 | $18.50 | $79.41 | 785,000 | — | — |
| 1990-07-24 | $18.56 | $79.68 | 243,200 | — | — |
| 1990-07-23 | $18.38 | $78.87 | 615,800 | — | — |
| 1990-07-20 | $18.50 | $79.41 | 521,600 | — | — |
| 1990-07-19 | $18.69 | $80.21 | 266,600 | — | — |
| 1990-07-18 | $18.81 | $80.75 | 284,600 | — | — |
| 1990-07-17 | $18.75 | $80.48 | 214,600 | — | — |
| 1990-07-16 | $18.88 | $81.02 | 199,800 | — | — |
| 1990-07-13 | $18.88 | $81.02 | 274,400 | — | — |
| 1990-07-12 | $18.75 | $80.48 | 982,800 | — | — |
| 1990-07-11 | $18.63 | $79.94 | 572,800 | — | — |
| 1990-07-10 | $18.50 | $79.41 | 362,600 | — | — |
| 1990-07-09 | $18.69 | $80.21 | 369,000 | — | — |
| 1990-07-06 | $18.81 | $80.75 | 434,600 | — | — |
| 1990-07-05 | $18.50 | $79.41 | 585,200 | — | — |
| 1990-07-03 | $18.81 | $80.75 | 2,828,400 | — | — |
| 1990-07-02 | $18.75 | $80.48 | 3,030,200 | — | — |
| 1990-06-29 | $18.75 | $80.48 | 1,437,000 | — | — |
| 1990-06-28 | $18.88 | $81.02 | 307,600 | — | — |
| 1990-06-27 | $19.25 | $81.21 | 1,435,600 | — | — |
| 1990-06-26 | $19.13 | $80.68 | 567,600 | — | — |
| 1990-06-25 | $19.13 | $80.68 | 918,800 | — | — |
| 1990-06-22 | $19.19 | $80.95 | 557,800 | — | — |
| 1990-06-21 | $19.13 | $80.68 | 250,000 | — | — |
| 1990-06-20 | $19.06 | $80.42 | 178,600 | — | — |
| 1990-06-19 | $19.13 | $80.68 | 350,600 | — | — |
| 1990-06-18 | $19.00 | $80.15 | 248,600 | — | — |
| 1990-06-15 | $19.25 | $81.21 | 837,200 | — | — |
| 1990-06-14 | $19.38 | $81.74 | 202,200 | — | — |
| 1990-06-13 | $19.50 | $82.26 | 209,800 | — | — |
| 1990-06-12 | $19.69 | $83.06 | 279,000 | — | — |
| 1990-06-11 | $19.44 | $82.00 | 159,400 | — | — |
| 1990-06-08 | $19.31 | $81.47 | 528,600 | — | — |
| 1990-06-07 | $19.44 | $82.00 | 950,600 | — | — |
| 1990-06-06 | $19.44 | $82.00 | 325,200 | — | — |
| 1990-06-05 | $19.56 | $82.53 | 716,400 | — | — |
| 1990-06-04 | $19.69 | $83.06 | 545,000 | — | — |
| 1990-06-01 | $19.31 | $81.47 | 315,200 | — | — |
| 1990-05-31 | $19.06 | $80.42 | 789,400 | — | — |
| 1990-05-30 | $19.19 | $80.95 | 334,200 | — | — |
| 1990-05-29 | $19.19 | $80.95 | 258,000 | — | — |
| 1990-05-25 | $18.94 | $79.89 | 298,800 | — | — |
| 1990-05-24 | $19.19 | $80.95 | 169,000 | — | — |
| 1990-05-23 | $19.13 | $80.68 | 457,600 | — | — |
| 1990-05-22 | $19.19 | $80.95 | 237,200 | — | — |
| 1990-05-21 | $19.13 | $80.68 | 321,000 | — | — |
| 1990-05-18 | $19.19 | $80.95 | 382,000 | — | — |
| 1990-05-17 | $19.25 | $81.21 | 461,600 | — | — |
| 1990-05-16 | $19.38 | $81.74 | 242,000 | — | — |
| 1990-05-15 | $19.44 | $82.00 | 549,400 | — | — |
| 1990-05-14 | $19.69 | $83.06 | 373,000 | — | — |
| 1990-05-11 | $19.75 | $83.32 | 713,200 | — | — |
| 1990-05-10 | $19.31 | $81.47 | 388,600 | — | — |
| 1990-05-09 | $19.25 | $81.21 | 1,071,400 | — | — |
| 1990-05-08 | $19.25 | $81.21 | 383,000 | — | — |
| 1990-05-07 | $18.94 | $79.89 | 167,400 | — | — |
| 1990-05-04 | $18.88 | $79.63 | 348,600 | — | — |
| 1990-05-03 | $18.50 | $78.05 | 227,800 | — | — |
| 1990-05-02 | $18.31 | $77.25 | 367,200 | — | — |
| 1990-05-01 | $18.25 | $76.99 | 388,000 | — | — |
| 1990-04-30 | $17.94 | $75.67 | 477,800 | — | — |
| 1990-04-27 | $18.06 | $76.20 | 358,600 | — | — |
| 1990-04-26 | $18.19 | $76.73 | 401,400 | — | — |
| 1990-04-25 | $18.06 | $76.20 | 249,400 | — | — |
| 1990-04-24 | $18.00 | $75.94 | 630,600 | — | — |
| 1990-04-23 | $17.94 | $75.67 | 464,000 | — | — |
| 1990-04-20 | $18.06 | $76.20 | 456,000 | — | — |
| 1990-04-19 | $18.44 | $77.78 | 862,400 | — | — |
| 1990-04-18 | $18.56 | $78.31 | 369,600 | — | — |
| 1990-04-17 | $18.75 | $79.10 | 166,600 | — | — |
| 1990-04-16 | $18.81 | $79.36 | 312,600 | — | — |
| 1990-04-12 | $18.75 | $79.10 | 304,000 | — | — |
| 1990-04-11 | $18.63 | $78.57 | 113,800 | — | — |
| 1990-04-10 | $18.69 | $78.84 | 202,200 | — | — |
| 1990-04-09 | $18.81 | $79.36 | 228,400 | — | — |
| 1990-04-06 | $18.63 | $78.57 | 222,800 | — | — |
| 1990-04-05 | $18.69 | $78.84 | 247,200 | — | — |
| 1990-04-04 | $18.63 | $78.57 | 721,200 | — | — |
| 1990-04-03 | $18.94 | $79.89 | 231,600 | — | — |
| 1990-04-02 | $18.69 | $78.84 | 233,000 | — | — |
| 1990-03-30 | $18.63 | $78.57 | 755,600 | — | — |
| 1990-03-29 | $19.19 | $79.60 | 4,049,000 | — | — |
| 1990-03-28 | $19.19 | $79.60 | 3,541,600 | — | — |
| 1990-03-27 | $19.13 | $79.34 | 251,000 | — | — |
| 1990-03-26 | $18.94 | $78.56 | 228,000 | — | — |
| 1990-03-23 | $19.00 | $78.82 | 186,000 | — | — |
| 1990-03-22 | $19.00 | $78.82 | 695,000 | — | — |
| 1990-03-21 | $19.00 | $78.82 | 259,800 | — | — |
| 1990-03-20 | $19.00 | $78.82 | 270,600 | — | — |
| 1990-03-19 | $19.00 | $78.82 | 325,400 | — | — |
| 1990-03-16 | $19.19 | $79.60 | 519,200 | — | — |
| 1990-03-15 | $19.06 | $79.08 | 299,800 | — | — |
| 1990-03-14 | $19.00 | $78.82 | 378,000 | — | — |
| 1990-03-13 | $19.06 | $79.08 | 518,200 | — | — |
| 1990-03-12 | $19.25 | $79.86 | 717,000 | — | — |
| 1990-03-09 | $19.31 | $80.11 | 403,800 | — | — |
| 1990-03-08 | $19.69 | $81.67 | 463,200 | — | — |
| 1990-03-07 | $19.63 | $81.41 | 509,600 | — | — |
| 1990-03-06 | $19.56 | $81.15 | 879,200 | — | — |
| 1990-03-05 | $19.31 | $80.11 | 235,800 | — | — |
| 1990-03-02 | $19.38 | $80.37 | 293,600 | — | — |
| 1990-03-01 | $19.19 | $79.60 | 497,800 | — | — |
| 1990-02-28 | $19.06 | $79.08 | 297,200 | — | — |
| 1990-02-27 | $18.94 | $78.56 | 192,000 | — | — |
| 1990-02-26 | $18.81 | $78.04 | 619,600 | — | — |
| 1990-02-23 | $18.63 | $77.26 | 248,400 | — | — |
| 1990-02-22 | $18.50 | $76.74 | 288,600 | — | — |
| 1990-02-21 | $18.81 | $78.04 | 436,200 | — | — |
| 1990-02-20 | $18.63 | $77.26 | 679,200 | — | — |
| 1990-02-16 | $18.94 | $78.56 | 568,600 | — | — |
| 1990-02-15 | $19.31 | $80.11 | 305,400 | — | — |
| 1990-02-14 | $19.44 | $80.63 | 264,400 | — | — |
| 1990-02-13 | $19.25 | $79.86 | 357,800 | — | — |
| 1990-02-12 | $19.31 | $80.11 | 186,600 | — | — |
| 1990-02-09 | $19.56 | $81.15 | 368,800 | — | — |
| 1990-02-08 | $19.31 | $80.11 | 289,000 | — | — |
| 1990-02-07 | $19.31 | $80.11 | 790,000 | — | — |
| 1990-02-06 | $18.94 | $78.56 | 208,800 | — | — |
| 1990-02-05 | $18.94 | $78.56 | 443,800 | — | — |
| 1990-02-02 | $18.88 | $78.30 | 294,400 | — | — |
| 1990-02-01 | $18.75 | $77.78 | 701,400 | — | — |
| 1990-01-31 | $18.88 | $78.30 | 461,000 | — | — |
| 1990-01-30 | $18.50 | $76.74 | 417,200 | — | — |
| 1990-01-29 | $18.44 | $76.48 | 331,000 | — | — |
| 1990-01-26 | $18.50 | $76.74 | 873,200 | — | — |
| 1990-01-25 | $18.38 | $76.23 | 532,200 | — | — |
| 1990-01-24 | $18.44 | $76.48 | 464,400 | — | — |
| 1990-01-23 | $18.75 | $77.78 | 616,400 | — | — |
| 1990-01-22 | $18.38 | $76.23 | 456,600 | — | — |
| 1990-01-19 | $18.69 | $77.52 | 511,400 | — | — |
| 1990-01-18 | $18.81 | $78.04 | 412,400 | — | — |
| 1990-01-17 | $18.75 | $77.78 | 317,800 | — | — |
| 1990-01-16 | $18.88 | $78.30 | 624,800 | — | — |
| 1990-01-15 | $18.75 | $77.78 | 392,800 | — | — |
| 1990-01-12 | $18.69 | $77.52 | 866,200 | — | — |
| 1990-01-11 | $19.19 | $79.60 | 414,400 | — | — |
| 1990-01-10 | $19.00 | $78.82 | 592,800 | — | — |
| 1990-01-09 | $18.94 | $78.56 | 460,800 | — | — |
| 1990-01-08 | $19.31 | $80.11 | 393,600 | — | — |
| 1990-01-05 | $19.19 | $79.60 | 862,200 | — | — |
| 1990-01-04 | $19.63 | $81.41 | 280,000 | — | — |
| 1990-01-03 | $19.94 | $82.71 | 543,200 | — | — |
| 1990-01-02 | $20.13 | $83.49 | 931,400 | — | — |