Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $71.49 | $1,072.64 | 1,414,000 | — | — |
| 2023-12-28 | $71.60 | $1,074.29 | 1,114,100 | — | — |
| 2023-12-27 | $71.91 | $1,067.24 | 1,608,900 | — | — |
| 2023-12-26 | $71.64 | $1,063.23 | 2,816,500 | — | — |
| 2023-12-22 | $69.48 | $1,031.17 | 1,448,000 | — | — |
| 2023-12-21 | $68.87 | $1,022.12 | 1,204,100 | — | — |
| 2023-12-20 | $68.77 | $1,020.63 | 2,321,400 | — | — |
| 2023-12-19 | $70.01 | $1,039.04 | 2,166,200 | — | — |
| 2023-12-18 | $69.76 | $1,035.33 | 2,122,400 | — | — |
| 2023-12-15 | $70.05 | $1,039.63 | 5,245,500 | — | — |
| 2023-12-14 | $70.32 | $1,043.64 | 2,902,800 | — | — |
| 2023-12-13 | $70.79 | $1,050.61 | 2,310,800 | — | — |
| 2023-12-12 | $67.62 | $1,003.57 | 2,433,500 | — | — |
| 2023-12-11 | $68.03 | $1,009.65 | 2,652,800 | — | — |
| 2023-12-08 | $67.45 | $1,001.04 | 2,275,800 | — | — |
| 2023-12-07 | $67.31 | $998.97 | 1,799,000 | — | — |
| 2023-12-06 | $67.16 | $996.74 | 2,427,200 | — | — |
| 2023-12-05 | $66.72 | $990.21 | 1,851,400 | — | — |
| 2023-12-04 | $67.37 | $999.86 | 1,752,400 | — | — |
| 2023-12-01 | $67.48 | $1,001.49 | 2,615,000 | — | — |
| 2023-11-30 | $66.99 | $994.22 | 3,981,500 | — | — |
| 2023-11-29 | $65.78 | $976.26 | 1,915,900 | — | — |
| 2023-11-28 | $66.49 | $986.80 | 2,463,800 | — | — |
| 2023-11-27 | $66.27 | $983.53 | 4,282,200 | — | — |
| 2023-11-24 | $65.85 | $977.30 | 419,200 | — | — |
| 2023-11-22 | $65.90 | $978.04 | 1,247,900 | — | — |
| 2023-11-21 | $65.53 | $972.55 | 935,100 | — | — |
| 2023-11-20 | $65.69 | $974.92 | 1,525,900 | — | — |
| 2023-11-17 | $65.93 | $978.48 | 1,463,700 | — | — |
| 2023-11-16 | $65.99 | $979.37 | 1,717,000 | — | — |
| 2023-11-15 | $65.27 | $968.69 | 2,893,400 | — | — |
| 2023-11-14 | $65.71 | $975.22 | 2,602,100 | — | — |
| 2023-11-13 | $62.25 | $923.87 | 1,902,000 | — | — |
| 2023-11-10 | $63.72 | $945.69 | 1,886,200 | — | — |
| 2023-11-09 | $63.17 | $937.52 | 2,433,800 | — | — |
| 2023-11-08 | $62.92 | $933.81 | 1,915,500 | — | — |
| 2023-11-07 | $63.52 | $942.72 | 1,347,100 | — | — |
| 2023-11-06 | $63.88 | $948.06 | 2,686,700 | — | — |
| 2023-11-03 | $64.05 | $950.58 | 2,642,100 | — | — |
| 2023-11-02 | $63.63 | $944.35 | 4,449,500 | — | — |
| 2023-11-01 | $63.97 | $949.40 | 2,084,700 | — | — |
| 2023-10-31 | $63.06 | $935.89 | 2,168,200 | — | — |
| 2023-10-30 | $62.70 | $930.55 | 1,513,200 | — | — |
| 2023-10-27 | $61.94 | $919.27 | 2,139,800 | — | — |
| 2023-10-26 | $63.69 | $945.24 | 1,738,400 | — | — |
| 2023-10-25 | $63.30 | $939.45 | 1,560,300 | — | — |
| 2023-10-24 | $64.06 | $950.73 | 2,087,600 | — | — |
| 2023-10-23 | $61.84 | $917.78 | 2,574,100 | — | — |
| 2023-10-20 | $62.71 | $930.70 | 3,260,500 | — | — |
| 2023-10-19 | $64.00 | $949.84 | 2,490,200 | — | — |
| 2023-10-18 | $65.60 | $973.59 | 2,416,000 | — | — |
| 2023-10-17 | $66.37 | $985.01 | 1,895,600 | — | — |
| 2023-10-16 | $66.15 | $981.75 | 1,534,800 | — | — |
| 2023-10-13 | $65.69 | $974.92 | 1,710,200 | — | — |
| 2023-10-12 | $64.89 | $963.05 | 2,237,300 | — | — |
| 2023-10-11 | $64.93 | $963.64 | 1,958,000 | — | — |
| 2023-10-10 | $63.27 | $939.01 | 2,058,500 | — | — |
| 2023-10-09 | $62.53 | $928.02 | 1,666,700 | — | — |
| 2023-10-06 | $62.06 | $921.05 | 2,281,800 | — | — |
| 2023-10-05 | $60.69 | $900.72 | 2,423,100 | — | — |
| 2023-10-04 | $61.23 | $908.73 | 2,271,900 | — | — |
| 2023-10-03 | $61.23 | $908.73 | 2,692,800 | — | — |
| 2023-10-02 | $61.04 | $905.91 | 3,059,700 | — | — |
| 2023-09-29 | $63.29 | $939.30 | 2,901,500 | — | — |
| 2023-09-28 | $63.59 | $943.76 | 2,044,900 | — | — |
| 2023-09-27 | $65.30 | $958.18 | 2,922,800 | — | — |
| 2023-09-26 | $65.80 | $965.52 | 2,599,600 | — | — |
| 2023-09-25 | $67.64 | $992.52 | 1,767,800 | — | — |
| 2023-09-22 | $68.07 | $998.83 | 2,006,800 | — | — |
| 2023-09-21 | $68.90 | $1,011.01 | 2,550,400 | — | — |
| 2023-09-20 | $69.75 | $1,023.48 | 2,850,100 | — | — |
| 2023-09-19 | $70.19 | $1,029.94 | 1,725,000 | — | — |
| 2023-09-18 | $71.22 | $1,045.05 | 1,521,600 | — | — |
| 2023-09-15 | $71.56 | $1,050.04 | 2,876,700 | — | — |
| 2023-09-14 | $71.52 | $1,049.45 | 1,542,800 | — | — |
| 2023-09-13 | $70.74 | $1,038.01 | 2,195,500 | — | — |
| 2023-09-12 | $70.29 | $1,031.40 | 1,725,900 | — | — |
| 2023-09-11 | $69.87 | $1,025.24 | 1,170,200 | — | — |
| 2023-09-08 | $69.80 | $1,024.21 | 1,108,200 | — | — |
| 2023-09-07 | $68.68 | $1,007.78 | 1,690,000 | — | — |
| 2023-09-06 | $67.73 | $993.84 | 1,760,500 | — | — |
| 2023-09-05 | $67.23 | $986.50 | 1,454,900 | — | — |
| 2023-09-01 | $68.41 | $1,003.82 | 1,349,100 | — | — |
| 2023-08-31 | $68.85 | $1,010.27 | 2,533,000 | — | — |
| 2023-08-30 | $69.93 | $1,026.12 | 764,600 | — | — |
| 2023-08-29 | $70.16 | $1,029.50 | 816,000 | — | — |
| 2023-08-28 | $69.72 | $1,023.04 | 940,900 | — | — |
| 2023-08-25 | $69.93 | $1,026.12 | 970,900 | — | — |
| 2023-08-24 | $69.56 | $1,020.69 | 1,277,800 | — | — |
| 2023-08-23 | $69.92 | $1,025.97 | 1,479,100 | — | — |
| 2023-08-22 | $69.54 | $1,020.40 | 1,296,800 | — | — |
| 2023-08-21 | $69.01 | $1,012.62 | 1,380,000 | — | — |
| 2023-08-18 | $69.04 | $1,013.06 | 1,612,800 | — | — |
| 2023-08-17 | $68.60 | $1,006.60 | 1,897,000 | — | — |
| 2023-08-16 | $69.16 | $1,014.82 | 1,052,600 | — | — |
| 2023-08-15 | $68.82 | $1,009.83 | 1,430,600 | — | — |
| 2023-08-14 | $69.76 | $1,023.63 | 1,574,100 | — | — |
| 2023-08-11 | $70.53 | $1,034.92 | 814,500 | — | — |
| 2023-08-10 | $69.95 | $1,026.41 | 1,472,300 | — | — |
| 2023-08-09 | $70.28 | $1,031.26 | 1,332,600 | — | — |
| 2023-08-08 | $70.50 | $1,034.48 | 1,097,000 | — | — |
| 2023-08-07 | $69.79 | $1,024.07 | 980,400 | — | — |
| 2023-08-04 | $69.24 | $1,016.00 | 1,633,400 | — | — |
| 2023-08-03 | $70.34 | $1,032.14 | 1,103,600 | — | — |
| 2023-08-02 | $71.54 | $1,049.74 | 1,283,400 | — | — |
| 2023-08-01 | $71.04 | $1,042.41 | 1,391,600 | — | — |
| 2023-07-31 | $71.96 | $1,055.91 | 2,855,200 | — | — |
| 2023-07-28 | $72.96 | $1,070.58 | 2,498,700 | — | — |
| 2023-07-27 | $70.86 | $1,039.77 | 1,463,000 | — | — |
| 2023-07-26 | $72.10 | $1,057.96 | 1,679,700 | — | — |
| 2023-07-25 | $72.39 | $1,062.22 | 1,581,000 | — | — |
| 2023-07-24 | $72.54 | $1,064.42 | 1,037,700 | — | — |
| 2023-07-21 | $72.40 | $1,062.36 | 1,360,900 | — | — |
| 2023-07-20 | $72.15 | $1,058.70 | 1,543,200 | — | — |
| 2023-07-19 | $70.64 | $1,036.54 | 1,143,300 | — | — |
| 2023-07-18 | $69.37 | $1,017.90 | 1,027,900 | — | — |
| 2023-07-17 | $69.89 | $1,025.53 | 895,200 | — | — |
| 2023-07-14 | $70.47 | $1,034.04 | 876,700 | — | — |
| 2023-07-13 | $70.95 | $1,041.09 | 1,037,700 | — | — |
| 2023-07-12 | $70.46 | $1,033.90 | 897,800 | — | — |
| 2023-07-11 | $69.38 | $1,018.05 | 729,700 | — | — |
| 2023-07-10 | $68.31 | $1,002.35 | 990,700 | — | — |
| 2023-07-07 | $68.86 | $1,010.42 | 1,139,600 | — | — |
| 2023-07-06 | $69.43 | $1,018.78 | 1,526,500 | — | — |
| 2023-07-05 | $70.23 | $1,030.52 | 1,989,000 | — | — |
| 2023-07-03 | $69.09 | $1,013.79 | 736,200 | — | — |
| 2023-06-30 | $69.45 | $1,008.25 | 1,766,100 | — | — |
| 2023-06-29 | $68.57 | $995.47 | 1,539,500 | — | — |
| 2023-06-28 | $68.37 | $992.57 | 1,426,700 | — | — |
| 2023-06-27 | $69.40 | $1,007.52 | 1,330,300 | — | — |
| 2023-06-26 | $68.80 | $998.81 | 1,205,400 | — | — |
| 2023-06-23 | $67.76 | $983.71 | 1,590,200 | — | — |
| 2023-06-22 | $69.09 | $1,003.02 | 1,056,300 | — | — |
| 2023-06-21 | $69.73 | $1,012.31 | 1,245,400 | — | — |
| 2023-06-20 | $68.77 | $998.38 | 1,393,200 | — | — |
| 2023-06-16 | $70.18 | $1,018.85 | 3,758,000 | — | — |
| 2023-06-15 | $68.80 | $998.81 | 1,114,000 | — | — |
| 2023-06-14 | $68.17 | $989.66 | 1,997,600 | — | — |
| 2023-06-13 | $67.88 | $985.45 | 1,185,200 | — | — |
| 2023-06-12 | $67.65 | $982.12 | 1,132,300 | — | — |
| 2023-06-09 | $67.72 | $983.13 | 2,002,700 | — | — |
| 2023-06-08 | $68.57 | $995.47 | 1,409,600 | — | — |
| 2023-06-07 | $68.70 | $997.36 | 1,555,300 | — | — |
| 2023-06-06 | $66.71 | $968.47 | 1,055,300 | — | — |
| 2023-06-05 | $66.80 | $969.78 | 879,600 | — | — |
| 2023-06-02 | $66.68 | $968.03 | 1,877,300 | — | — |
| 2023-06-01 | $66.68 | $968.03 | 2,042,900 | — | — |
| 2023-05-31 | $67.52 | $980.23 | 4,153,900 | — | — |
| 2023-05-30 | $65.72 | $954.10 | 1,456,500 | — | — |
| 2023-05-26 | $65.63 | $952.79 | 1,644,600 | — | — |
| 2023-05-25 | $65.66 | $953.23 | 1,471,400 | — | — |
| 2023-05-24 | $66.58 | $966.58 | 1,031,600 | — | — |
| 2023-05-23 | $67.37 | $978.05 | 1,007,100 | — | — |
| 2023-05-22 | $67.68 | $982.55 | 1,371,600 | — | — |
| 2023-05-19 | $68.24 | $990.68 | 1,788,700 | — | — |
| 2023-05-18 | $68.85 | $999.54 | 1,503,300 | — | — |
| 2023-05-17 | $69.74 | $1,012.46 | 1,607,600 | — | — |
| 2023-05-16 | $70.30 | $1,020.59 | 1,232,600 | — | — |
| 2023-05-15 | $72.24 | $1,048.75 | 1,256,000 | — | — |
| 2023-05-12 | $73.68 | $1,069.66 | 1,508,300 | — | — |
| 2023-05-11 | $73.21 | $1,062.83 | 2,011,100 | — | — |
| 2023-05-10 | $74.19 | $1,077.06 | 958,700 | — | — |
| 2023-05-09 | $73.63 | $1,068.93 | 1,110,600 | — | — |
| 2023-05-08 | $73.39 | $1,065.45 | 783,300 | — | — |
| 2023-05-05 | $73.56 | $1,067.91 | 1,569,700 | — | — |
| 2023-05-04 | $72.49 | $1,052.38 | 2,365,200 | — | — |
| 2023-05-03 | $71.67 | $1,040.48 | 2,628,900 | — | — |
| 2023-05-02 | $73.28 | $1,063.85 | 2,214,500 | — | — |
| 2023-05-01 | $73.95 | $1,073.58 | 1,353,500 | — | — |
| 2023-04-28 | $73.60 | $1,068.50 | 1,646,700 | — | — |
| 2023-04-27 | $73.57 | $1,068.06 | 1,182,200 | — | — |
| 2023-04-26 | $73.00 | $1,059.78 | 1,553,500 | — | — |
| 2023-04-25 | $73.77 | $1,070.96 | 881,000 | — | — |
| 2023-04-24 | $73.67 | $1,069.51 | 885,700 | — | — |
| 2023-04-21 | $72.93 | $1,058.77 | 922,900 | — | — |
| 2023-04-20 | $73.00 | $1,059.78 | 1,107,100 | — | — |
| 2023-04-19 | $72.74 | $1,056.01 | 1,280,100 | — | — |
| 2023-04-18 | $72.11 | $1,046.86 | 1,395,800 | — | — |
| 2023-04-17 | $72.08 | $1,046.43 | 1,398,900 | — | — |
| 2023-04-14 | $71.61 | $1,039.61 | 1,285,400 | — | — |
| 2023-04-13 | $72.95 | $1,059.06 | 1,731,700 | — | — |
| 2023-04-12 | $73.07 | $1,060.80 | 1,550,600 | — | — |
| 2023-04-11 | $72.81 | $1,057.03 | 1,206,300 | — | — |
| 2023-04-10 | $72.84 | $1,057.46 | 1,129,400 | — | — |
| 2023-04-06 | $72.56 | $1,053.40 | 1,349,800 | — | — |
| 2023-04-05 | $72.26 | $1,049.04 | 1,921,100 | — | — |
| 2023-04-04 | $70.29 | $1,020.44 | 1,527,500 | — | — |
| 2023-04-03 | $70.54 | $1,024.07 | 2,468,400 | — | — |
| 2023-03-31 | $70.59 | $1,024.80 | 1,937,100 | — | — |
| 2023-03-30 | $70.00 | $1,016.23 | 2,386,100 | — | — |
| 2023-03-29 | $69.80 | $1,002.61 | 1,872,700 | — | — |
| 2023-03-28 | $68.70 | $986.81 | 1,500,100 | — | — |
| 2023-03-27 | $68.53 | $984.37 | 1,976,900 | — | — |
| 2023-03-24 | $68.38 | $982.22 | 2,041,400 | — | — |
| 2023-03-23 | $66.04 | $948.61 | 2,614,200 | — | — |
| 2023-03-22 | $66.31 | $952.48 | 1,872,700 | — | — |
| 2023-03-21 | $67.81 | $974.03 | 2,427,100 | — | — |
| 2023-03-20 | $69.00 | $991.12 | 2,204,100 | — | — |
| 2023-03-17 | $67.76 | $973.31 | 4,978,000 | — | — |
| 2023-03-16 | $68.98 | $990.84 | 2,203,100 | — | — |
| 2023-03-15 | $68.12 | $978.48 | 2,115,600 | — | — |
| 2023-03-14 | $68.30 | $981.07 | 1,512,200 | — | — |
| 2023-03-13 | $67.39 | $968.00 | 1,580,100 | — | — |
| 2023-03-10 | $66.23 | $951.33 | 1,856,700 | — | — |
| 2023-03-09 | $67.00 | $962.39 | 1,699,700 | — | — |
| 2023-03-08 | $68.29 | $980.92 | 1,574,600 | — | — |
| 2023-03-07 | $67.39 | $968.00 | 1,917,500 | — | — |
| 2023-03-06 | $68.42 | $982.79 | 2,370,200 | — | — |
| 2023-03-03 | $67.30 | $966.70 | 1,807,400 | — | — |
| 2023-03-02 | $65.56 | $941.71 | 2,450,500 | — | — |
| 2023-03-01 | $64.59 | $927.78 | 2,738,900 | — | — |
| 2023-02-28 | $66.21 | $951.05 | 3,012,400 | — | — |
| 2023-02-27 | $68.13 | $978.63 | 1,833,000 | — | — |
| 2023-02-24 | $68.63 | $985.81 | 3,337,100 | — | — |
| 2023-02-23 | $65.86 | $946.02 | 2,142,300 | — | — |
| 2023-02-22 | $66.20 | $950.90 | 1,702,800 | — | — |
| 2023-02-21 | $66.71 | $958.23 | 1,700,500 | — | — |
| 2023-02-17 | $67.59 | $970.87 | 6,172,500 | — | — |
| 2023-02-16 | $67.22 | $965.56 | 918,900 | — | — |
| 2023-02-15 | $67.70 | $972.45 | 1,293,100 | — | — |
| 2023-02-14 | $67.54 | $970.15 | 1,039,200 | — | — |
| 2023-02-13 | $68.02 | $977.05 | 1,111,100 | — | — |
| 2023-02-10 | $67.01 | $962.54 | 1,031,300 | — | — |
| 2023-02-09 | $65.81 | $945.30 | 992,700 | — | — |
| 2023-02-08 | $66.81 | $959.67 | 1,025,600 | — | — |
| 2023-02-07 | $67.31 | $966.85 | 1,414,400 | — | — |
| 2023-02-06 | $67.81 | $974.03 | 2,372,900 | — | — |
| 2023-02-03 | $66.87 | $960.53 | 2,281,200 | — | — |
| 2023-02-02 | $68.74 | $987.39 | 2,491,500 | — | — |
| 2023-02-01 | $67.87 | $974.89 | 2,265,000 | — | — |
| 2023-01-31 | $68.90 | $989.69 | 2,172,100 | — | — |
| 2023-01-30 | $68.14 | $978.77 | 1,333,000 | — | — |
| 2023-01-27 | $68.74 | $987.39 | 1,230,000 | — | — |
| 2023-01-26 | $68.37 | $982.07 | 1,609,300 | — | — |
| 2023-01-25 | $67.53 | $970.01 | 1,635,300 | — | — |
| 2023-01-24 | $67.82 | $974.17 | 1,417,700 | — | — |
| 2023-01-23 | $67.03 | $962.83 | 1,856,300 | — | — |
| 2023-01-20 | $66.73 | $958.52 | 1,895,300 | — | — |
| 2023-01-19 | $65.67 | $943.29 | 2,274,000 | — | — |
| 2023-01-18 | $66.79 | $959.38 | 1,893,800 | — | — |
| 2023-01-17 | $68.70 | $986.81 | 3,081,900 | — | — |
| 2023-01-13 | $68.20 | $979.63 | 1,485,600 | — | — |
| 2023-01-12 | $68.45 | $983.22 | 3,764,700 | — | — |
| 2023-01-11 | $69.42 | $997.16 | 4,205,700 | — | — |
| 2023-01-10 | $68.20 | $979.63 | 2,735,000 | — | — |
| 2023-01-09 | $67.79 | $973.74 | 1,990,700 | — | — |
| 2023-01-06 | $66.87 | $960.53 | 1,591,400 | — | — |
| 2023-01-05 | $64.89 | $932.09 | 1,738,100 | — | — |
| 2023-01-04 | $66.39 | $953.63 | 3,094,500 | — | — |
| 2023-01-03 | $64.28 | $923.32 | 1,769,800 | — | — |