Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $22.00 | $110.24 | 543,600 | — | — |
| 1992-12-30 | $22.25 | $111.49 | 1,189,800 | — | — |
| 1992-12-29 | $22.44 | $112.43 | 876,400 | — | — |
| 1992-12-28 | $22.94 | $113.18 | 1,200,400 | — | — |
| 1992-12-24 | $23.25 | $114.73 | 349,600 | — | — |
| 1992-12-23 | $23.13 | $114.11 | 519,600 | — | — |
| 1992-12-22 | $22.88 | $112.87 | 487,800 | — | — |
| 1992-12-21 | $23.00 | $113.49 | 244,800 | — | — |
| 1992-12-18 | $22.94 | $113.18 | 855,800 | — | — |
| 1992-12-17 | $22.63 | $111.64 | 344,000 | — | — |
| 1992-12-16 | $22.50 | $111.02 | 329,400 | — | — |
| 1992-12-15 | $22.56 | $111.33 | 533,400 | — | — |
| 1992-12-14 | $22.38 | $110.41 | 510,800 | — | — |
| 1992-12-11 | $22.31 | $110.10 | 223,000 | — | — |
| 1992-12-10 | $22.19 | $109.48 | 257,000 | — | — |
| 1992-12-09 | $22.13 | $109.17 | 693,000 | — | — |
| 1992-12-08 | $22.00 | $108.56 | 809,400 | — | — |
| 1992-12-07 | $21.94 | $108.25 | 657,200 | — | — |
| 1992-12-04 | $21.75 | $107.32 | 417,800 | — | — |
| 1992-12-03 | $21.56 | $106.40 | 318,200 | — | — |
| 1992-12-02 | $21.75 | $107.32 | 414,200 | — | — |
| 1992-12-01 | $21.75 | $107.32 | 532,600 | — | — |
| 1992-11-30 | $21.81 | $107.63 | 294,400 | — | — |
| 1992-11-27 | $21.63 | $106.71 | 138,600 | — | — |
| 1992-11-25 | $21.75 | $107.32 | 299,000 | — | — |
| 1992-11-24 | $21.69 | $107.02 | 623,200 | — | — |
| 1992-11-23 | $22.00 | $108.56 | 214,400 | — | — |
| 1992-11-20 | $22.00 | $108.56 | 411,200 | — | — |
| 1992-11-19 | $21.88 | $107.94 | 291,800 | — | — |
| 1992-11-18 | $21.94 | $108.25 | 334,600 | — | — |
| 1992-11-17 | $21.88 | $107.94 | 431,200 | — | — |
| 1992-11-16 | $21.94 | $108.25 | 207,800 | — | — |
| 1992-11-13 | $21.94 | $108.25 | 320,000 | — | — |
| 1992-11-12 | $21.75 | $107.32 | 258,400 | — | — |
| 1992-11-11 | $21.75 | $107.32 | 362,400 | — | — |
| 1992-11-10 | $21.31 | $105.16 | 481,400 | — | — |
| 1992-11-09 | $21.63 | $106.71 | 335,200 | — | — |
| 1992-11-06 | $21.81 | $107.63 | 243,800 | — | — |
| 1992-11-05 | $21.88 | $107.94 | 278,000 | — | — |
| 1992-11-04 | $21.88 | $107.94 | 218,800 | — | — |
| 1992-11-03 | $22.00 | $108.56 | 564,200 | — | — |
| 1992-11-02 | $22.19 | $109.48 | 344,200 | — | — |
| 1992-10-30 | $22.44 | $110.72 | 576,800 | — | — |
| 1992-10-29 | $22.13 | $109.17 | 303,600 | — | — |
| 1992-10-28 | $22.06 | $108.87 | 197,800 | — | — |
| 1992-10-27 | $22.06 | $108.87 | 378,600 | — | — |
| 1992-10-26 | $21.94 | $108.25 | 581,000 | — | — |
| 1992-10-23 | $21.88 | $107.94 | 531,000 | — | — |
| 1992-10-22 | $21.75 | $107.32 | 304,400 | — | — |
| 1992-10-21 | $21.69 | $107.02 | 699,400 | — | — |
| 1992-10-20 | $22.00 | $108.56 | 696,400 | — | — |
| 1992-10-19 | $22.13 | $109.17 | 320,000 | — | — |
| 1992-10-16 | $22.19 | $109.48 | 1,148,200 | — | — |
| 1992-10-15 | $22.06 | $108.87 | 563,200 | — | — |
| 1992-10-14 | $21.94 | $108.25 | 261,600 | — | — |
| 1992-10-13 | $21.94 | $108.25 | 196,200 | — | — |
| 1992-10-12 | $21.75 | $107.32 | 327,000 | — | — |
| 1992-10-09 | $21.81 | $107.63 | 954,000 | — | — |
| 1992-10-08 | $22.06 | $108.87 | 806,200 | — | — |
| 1992-10-07 | $22.06 | $108.87 | 357,800 | — | — |
| 1992-10-06 | $22.25 | $109.79 | 366,400 | — | — |
| 1992-10-05 | $22.13 | $109.17 | 2,662,600 | — | — |
| 1992-10-02 | $22.31 | $110.10 | 313,600 | — | — |
| 1992-10-01 | $22.56 | $111.33 | 265,000 | — | — |
| 1992-09-30 | $22.63 | $111.64 | 1,714,400 | — | — |
| 1992-09-29 | $22.44 | $110.72 | 996,800 | — | — |
| 1992-09-28 | $23.00 | $111.76 | 740,600 | — | — |
| 1992-09-25 | $23.06 | $112.07 | 747,000 | — | — |
| 1992-09-24 | $23.06 | $112.07 | 559,800 | — | — |
| 1992-09-23 | $23.00 | $111.76 | 1,467,800 | — | — |
| 1992-09-22 | $23.19 | $112.68 | 532,200 | — | — |
| 1992-09-21 | $23.38 | $113.59 | 346,800 | — | — |
| 1992-09-18 | $23.13 | $112.37 | 798,800 | — | — |
| 1992-09-17 | $23.19 | $112.68 | 308,800 | — | — |
| 1992-09-16 | $23.25 | $112.98 | 585,800 | — | — |
| 1992-09-15 | $23.44 | $113.89 | 297,000 | — | — |
| 1992-09-14 | $23.44 | $113.89 | 771,200 | — | — |
| 1992-09-11 | $23.50 | $114.19 | 427,000 | — | — |
| 1992-09-10 | $23.50 | $114.19 | 685,800 | — | — |
| 1992-09-09 | $23.56 | $114.50 | 366,800 | — | — |
| 1992-09-08 | $23.56 | $114.50 | 879,600 | — | — |
| 1992-09-04 | $23.63 | $114.80 | 332,000 | — | — |
| 1992-09-03 | $23.56 | $114.50 | 584,400 | — | — |
| 1992-09-02 | $23.56 | $114.50 | 551,600 | — | — |
| 1992-09-01 | $23.56 | $114.50 | 311,400 | — | — |
| 1992-08-31 | $23.50 | $114.19 | 301,000 | — | — |
| 1992-08-28 | $23.50 | $114.19 | 233,800 | — | — |
| 1992-08-27 | $23.44 | $113.89 | 437,800 | — | — |
| 1992-08-26 | $23.44 | $113.89 | 125,800 | — | — |
| 1992-08-25 | $23.44 | $113.89 | 340,400 | — | — |
| 1992-08-24 | $23.56 | $114.50 | 251,400 | — | — |
| 1992-08-21 | $23.69 | $115.11 | 461,400 | — | — |
| 1992-08-20 | $23.44 | $113.89 | 223,400 | — | — |
| 1992-08-19 | $23.50 | $114.19 | 309,200 | — | — |
| 1992-08-18 | $23.56 | $114.50 | 345,400 | — | — |
| 1992-08-17 | $23.63 | $114.80 | 343,400 | — | — |
| 1992-08-14 | $23.38 | $113.59 | 158,800 | — | — |
| 1992-08-13 | $23.38 | $113.59 | 195,600 | — | — |
| 1992-08-12 | $23.31 | $113.28 | 201,600 | — | — |
| 1992-08-11 | $23.38 | $113.59 | 262,400 | — | — |
| 1992-08-10 | $23.38 | $113.59 | 325,600 | — | — |
| 1992-08-07 | $23.44 | $113.89 | 305,800 | — | — |
| 1992-08-06 | $23.31 | $113.28 | 379,800 | — | — |
| 1992-08-05 | $23.63 | $114.80 | 447,400 | — | — |
| 1992-08-04 | $23.81 | $115.71 | 394,800 | — | — |
| 1992-08-03 | $23.75 | $115.41 | 424,600 | — | — |
| 1992-07-31 | $23.63 | $114.80 | 418,400 | — | — |
| 1992-07-30 | $23.56 | $114.50 | 641,400 | — | — |
| 1992-07-29 | $23.50 | $114.19 | 489,600 | — | — |
| 1992-07-28 | $23.31 | $113.28 | 455,800 | — | — |
| 1992-07-27 | $23.06 | $112.07 | 268,600 | — | — |
| 1992-07-24 | $23.00 | $111.76 | 304,600 | — | — |
| 1992-07-23 | $22.75 | $110.55 | 280,200 | — | — |
| 1992-07-22 | $22.69 | $110.25 | 337,400 | — | — |
| 1992-07-21 | $22.75 | $110.55 | 385,200 | — | — |
| 1992-07-20 | $22.69 | $110.25 | 323,200 | — | — |
| 1992-07-17 | $22.75 | $110.55 | 439,800 | — | — |
| 1992-07-16 | $22.75 | $110.55 | 298,200 | — | — |
| 1992-07-15 | $22.56 | $109.64 | 412,200 | — | — |
| 1992-07-14 | $22.63 | $109.94 | 634,400 | — | — |
| 1992-07-13 | $22.63 | $109.94 | 288,000 | — | — |
| 1992-07-10 | $22.63 | $109.94 | 258,800 | — | — |
| 1992-07-09 | $22.63 | $109.94 | 448,000 | — | — |
| 1992-07-08 | $22.63 | $109.94 | 437,600 | — | — |
| 1992-07-07 | $22.44 | $109.03 | 892,600 | — | — |
| 1992-07-06 | $22.44 | $109.03 | 582,800 | — | — |
| 1992-07-02 | $22.44 | $109.03 | 519,600 | — | — |
| 1992-07-01 | $22.31 | $108.42 | 548,400 | — | — |
| 1992-06-30 | $22.13 | $107.51 | 947,600 | — | — |
| 1992-06-29 | $22.19 | $107.82 | 2,675,800 | — | — |
| 1992-06-26 | $22.44 | $109.03 | 975,200 | — | — |
| 1992-06-25 | $23.06 | $110.37 | 750,200 | — | — |
| 1992-06-24 | $22.94 | $109.77 | 303,000 | — | — |
| 1992-06-23 | $23.00 | $110.07 | 746,600 | — | — |
| 1992-06-22 | $23.06 | $110.37 | 466,800 | — | — |
| 1992-06-19 | $23.00 | $110.07 | 894,600 | — | — |
| 1992-06-18 | $22.88 | $109.47 | 573,400 | — | — |
| 1992-06-17 | $22.88 | $109.47 | 298,000 | — | — |
| 1992-06-16 | $22.75 | $108.87 | 311,000 | — | — |
| 1992-06-15 | $22.75 | $108.87 | 788,400 | — | — |
| 1992-06-12 | $22.44 | $107.38 | 276,000 | — | — |
| 1992-06-11 | $22.31 | $106.78 | 549,800 | — | — |
| 1992-06-10 | $22.13 | $105.88 | 370,400 | — | — |
| 1992-06-09 | $22.13 | $105.88 | 330,600 | — | — |
| 1992-06-08 | $22.19 | $106.18 | 359,400 | — | — |
| 1992-06-05 | $21.88 | $104.68 | 223,800 | — | — |
| 1992-06-04 | $21.88 | $104.68 | 234,600 | — | — |
| 1992-06-03 | $21.75 | $104.09 | 367,600 | — | — |
| 1992-06-02 | $21.63 | $103.49 | 424,200 | — | — |
| 1992-06-01 | $21.81 | $104.39 | 266,600 | — | — |
| 1992-05-29 | $21.75 | $104.09 | 266,800 | — | — |
| 1992-05-28 | $21.94 | $104.98 | 223,800 | — | — |
| 1992-05-27 | $21.69 | $103.79 | 245,800 | — | — |
| 1992-05-26 | $21.63 | $103.49 | 580,600 | — | — |
| 1992-05-22 | $21.69 | $103.79 | 225,200 | — | — |
| 1992-05-21 | $21.69 | $103.79 | 379,200 | — | — |
| 1992-05-20 | $21.94 | $104.98 | 239,800 | — | — |
| 1992-05-19 | $21.88 | $104.68 | 302,800 | — | — |
| 1992-05-18 | $21.69 | $103.79 | 352,400 | — | — |
| 1992-05-15 | $21.81 | $104.39 | 385,000 | — | — |
| 1992-05-14 | $21.88 | $104.68 | 565,400 | — | — |
| 1992-05-13 | $21.94 | $104.98 | 525,400 | — | — |
| 1992-05-12 | $21.94 | $104.98 | 284,600 | — | — |
| 1992-05-11 | $21.94 | $104.98 | 304,800 | — | — |
| 1992-05-08 | $21.88 | $104.68 | 709,400 | — | — |
| 1992-05-07 | $21.81 | $104.39 | 862,600 | — | — |
| 1992-05-06 | $21.81 | $104.39 | 388,400 | — | — |
| 1992-05-05 | $21.63 | $103.49 | 650,000 | — | — |
| 1992-05-04 | $21.31 | $101.99 | 433,000 | — | — |
| 1992-05-01 | $21.06 | $100.80 | 536,000 | — | — |
| 1992-04-30 | $21.31 | $101.99 | 603,600 | — | — |
| 1992-04-29 | $21.00 | $100.50 | 749,200 | — | — |
| 1992-04-28 | $20.94 | $100.20 | 347,400 | — | — |
| 1992-04-27 | $20.63 | $98.70 | 278,600 | — | — |
| 1992-04-24 | $20.75 | $99.30 | 297,400 | — | — |
| 1992-04-23 | $20.88 | $99.90 | 325,400 | — | — |
| 1992-04-22 | $20.88 | $99.90 | 248,600 | — | — |
| 1992-04-21 | $20.88 | $99.90 | 547,600 | — | — |
| 1992-04-20 | $20.94 | $100.20 | 651,000 | — | — |
| 1992-04-16 | $21.31 | $101.99 | 385,800 | — | — |
| 1992-04-15 | $20.94 | $100.20 | 510,200 | — | — |
| 1992-04-14 | $20.69 | $99.00 | 391,600 | — | — |
| 1992-04-13 | $20.69 | $99.00 | 364,000 | — | — |
| 1992-04-10 | $20.81 | $99.60 | 337,400 | — | — |
| 1992-04-09 | $20.56 | $98.40 | 641,600 | — | — |
| 1992-04-08 | $20.31 | $97.21 | 883,200 | — | — |
| 1992-04-07 | $20.44 | $97.81 | 517,400 | — | — |
| 1992-04-06 | $20.38 | $97.51 | 322,400 | — | — |
| 1992-04-03 | $20.31 | $97.21 | 414,600 | — | — |
| 1992-04-02 | $20.25 | $96.91 | 546,600 | — | — |
| 1992-04-01 | $20.31 | $97.21 | 470,000 | — | — |
| 1992-03-31 | $20.38 | $97.51 | 873,400 | — | — |
| 1992-03-30 | $20.38 | $97.51 | 873,600 | — | — |
| 1992-03-27 | $20.81 | $98.63 | 759,000 | — | — |
| 1992-03-26 | $20.75 | $98.34 | 400,400 | — | — |
| 1992-03-25 | $20.56 | $97.45 | 346,200 | — | — |
| 1992-03-24 | $20.81 | $98.63 | 392,200 | — | — |
| 1992-03-23 | $20.81 | $98.63 | 592,600 | — | — |
| 1992-03-20 | $20.88 | $98.93 | 2,255,400 | — | — |
| 1992-03-19 | $20.75 | $98.34 | 455,000 | — | — |
| 1992-03-18 | $20.81 | $98.63 | 1,022,400 | — | — |
| 1992-03-17 | $20.94 | $99.23 | 409,400 | — | — |
| 1992-03-16 | $20.69 | $98.04 | 367,200 | — | — |
| 1992-03-13 | $20.44 | $96.86 | 388,400 | — | — |
| 1992-03-12 | $20.38 | $96.56 | 531,400 | — | — |
| 1992-03-11 | $20.63 | $97.74 | 416,200 | — | — |
| 1992-03-10 | $20.75 | $98.34 | 597,800 | — | — |
| 1992-03-09 | $20.56 | $97.45 | 481,600 | — | — |
| 1992-03-06 | $20.38 | $96.56 | 594,600 | — | — |
| 1992-03-05 | $20.50 | $97.15 | 572,600 | — | — |
| 1992-03-04 | $20.50 | $97.15 | 367,400 | — | — |
| 1992-03-03 | $20.63 | $97.74 | 513,600 | — | — |
| 1992-03-02 | $20.69 | $98.04 | 422,600 | — | — |
| 1992-02-28 | $20.56 | $97.45 | 494,000 | — | — |
| 1992-02-27 | $20.63 | $97.74 | 284,800 | — | — |
| 1992-02-26 | $20.69 | $98.04 | 422,000 | — | — |
| 1992-02-25 | $20.38 | $96.56 | 592,200 | — | — |
| 1992-02-24 | $20.31 | $96.26 | 388,000 | — | — |
| 1992-02-21 | $20.44 | $96.86 | 794,800 | — | — |
| 1992-02-20 | $20.63 | $97.74 | 504,400 | — | — |
| 1992-02-19 | $20.38 | $96.56 | 1,019,400 | — | — |
| 1992-02-18 | $20.38 | $96.56 | 351,000 | — | — |
| 1992-02-14 | $20.44 | $96.86 | 281,400 | — | — |
| 1992-02-13 | $20.44 | $96.86 | 544,600 | — | — |
| 1992-02-12 | $20.69 | $98.04 | 450,400 | — | — |
| 1992-02-11 | $20.56 | $97.45 | 373,000 | — | — |
| 1992-02-10 | $20.44 | $96.86 | 596,200 | — | — |
| 1992-02-07 | $20.38 | $96.56 | 944,600 | — | — |
| 1992-02-06 | $20.44 | $96.86 | 892,400 | — | — |
| 1992-02-05 | $20.31 | $96.26 | 789,800 | — | — |
| 1992-02-04 | $20.50 | $97.15 | 761,200 | — | — |
| 1992-02-03 | $20.31 | $96.26 | 607,600 | — | — |
| 1992-01-31 | $20.56 | $97.45 | 443,800 | — | — |
| 1992-01-30 | $20.75 | $98.34 | 709,000 | — | — |
| 1992-01-29 | $20.88 | $98.93 | 798,000 | — | — |
| 1992-01-28 | $20.94 | $99.23 | 447,400 | — | — |
| 1992-01-27 | $21.00 | $99.52 | 1,035,600 | — | — |
| 1992-01-24 | $21.19 | $100.41 | 825,400 | — | — |
| 1992-01-23 | $21.25 | $100.71 | 479,400 | — | — |
| 1992-01-22 | $21.50 | $101.89 | 633,400 | — | — |
| 1992-01-21 | $21.38 | $101.30 | 699,600 | — | — |
| 1992-01-20 | $21.25 | $100.71 | 657,000 | — | — |
| 1992-01-17 | $21.13 | $100.11 | 1,029,000 | — | — |
| 1992-01-16 | $21.50 | $101.89 | 897,600 | — | — |
| 1992-01-15 | $22.13 | $104.85 | 729,200 | — | — |
| 1992-01-14 | $22.19 | $105.15 | 1,049,200 | — | — |
| 1992-01-13 | $21.94 | $103.96 | 1,124,000 | — | — |
| 1992-01-10 | $22.69 | $107.52 | 995,400 | — | — |
| 1992-01-09 | $23.00 | $109.00 | 339,000 | — | — |
| 1992-01-08 | $23.00 | $109.00 | 604,600 | — | — |
| 1992-01-07 | $23.13 | $109.59 | 473,000 | — | — |
| 1992-01-06 | $23.44 | $111.07 | 277,200 | — | — |
| 1992-01-03 | $23.63 | $111.96 | 486,200 | — | — |
| 1992-01-02 | $23.44 | $111.07 | 378,800 | — | — |