Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $65.48 | $699.98 | 2,044,800 | — | — |
| 2014-12-30 | $66.93 | $715.48 | 1,873,000 | — | — |
| 2014-12-29 | $68.27 | $729.81 | 2,069,900 | — | — |
| 2014-12-26 | $67.54 | $717.55 | 1,480,600 | — | — |
| 2014-12-24 | $66.75 | $709.15 | 1,131,800 | — | — |
| 2014-12-23 | $65.34 | $694.17 | 1,292,900 | — | — |
| 2014-12-22 | $65.24 | $693.11 | 1,676,200 | — | — |
| 2014-12-19 | $64.80 | $688.44 | 3,129,600 | — | — |
| 2014-12-18 | $64.78 | $688.22 | 2,694,100 | — | — |
| 2014-12-17 | $63.89 | $678.77 | 2,802,400 | — | — |
| 2014-12-16 | $63.18 | $671.23 | 3,640,600 | — | — |
| 2014-12-15 | $63.21 | $671.54 | 3,134,500 | — | — |
| 2014-12-12 | $64.00 | $679.94 | 2,287,100 | — | — |
| 2014-12-11 | $64.43 | $684.51 | 1,959,600 | — | — |
| 2014-12-10 | $64.23 | $682.38 | 1,507,100 | — | — |
| 2014-12-09 | $64.75 | $687.90 | 1,717,100 | — | — |
| 2014-12-08 | $64.63 | $686.63 | 2,115,600 | — | — |
| 2014-12-05 | $63.63 | $676.01 | 1,529,300 | — | — |
| 2014-12-04 | $64.41 | $684.29 | 1,108,900 | — | — |
| 2014-12-03 | $64.21 | $682.17 | 1,364,500 | — | — |
| 2014-12-02 | $64.26 | $682.70 | 1,789,300 | — | — |
| 2014-12-01 | $63.60 | $675.69 | 2,494,800 | — | — |
| 2014-11-28 | $63.56 | $675.26 | 876,200 | — | — |
| 2014-11-26 | $62.61 | $665.17 | 1,307,200 | — | — |
| 2014-11-25 | $62.40 | $662.94 | 2,264,000 | — | — |
| 2014-11-24 | $62.11 | $659.86 | 1,739,800 | — | — |
| 2014-11-21 | $62.45 | $663.47 | 2,260,100 | — | — |
| 2014-11-20 | $62.25 | $661.34 | 1,797,000 | — | — |
| 2014-11-19 | $62.55 | $664.53 | 1,850,100 | — | — |
| 2014-11-18 | $62.70 | $666.13 | 2,121,000 | — | — |
| 2014-11-17 | $62.72 | $666.34 | 2,486,200 | — | — |
| 2014-11-14 | $61.76 | $656.14 | 1,957,800 | — | — |
| 2014-11-13 | $61.68 | $655.29 | 1,691,000 | — | — |
| 2014-11-12 | $62.40 | $662.94 | 3,282,800 | — | — |
| 2014-11-11 | $63.21 | $671.54 | 1,569,500 | — | — |
| 2014-11-10 | $63.08 | $670.16 | 2,084,800 | — | — |
| 2014-11-07 | $62.38 | $662.73 | 3,067,200 | — | — |
| 2014-11-06 | $61.99 | $658.58 | 2,428,700 | — | — |
| 2014-11-05 | $63.02 | $669.53 | 5,272,800 | — | — |
| 2014-11-04 | $62.31 | $661.98 | 2,237,300 | — | — |
| 2014-11-03 | $63.24 | $671.86 | 2,152,300 | — | — |
| 2014-10-31 | $62.58 | $664.85 | 3,833,200 | — | — |
| 2014-10-30 | $62.56 | $664.64 | 3,951,100 | — | — |
| 2014-10-29 | $61.38 | $652.10 | 2,588,300 | — | — |
| 2014-10-28 | $61.76 | $656.14 | 2,554,100 | — | — |
| 2014-10-27 | $60.87 | $646.68 | 1,293,000 | — | — |
| 2014-10-24 | $60.65 | $644.35 | 1,748,800 | — | — |
| 2014-10-23 | $59.85 | $635.85 | 2,783,100 | — | — |
| 2014-10-22 | $60.33 | $640.95 | 1,816,100 | — | — |
| 2014-10-21 | $59.93 | $636.70 | 2,168,300 | — | — |
| 2014-10-20 | $59.82 | $635.53 | 2,749,500 | — | — |
| 2014-10-17 | $58.76 | $624.27 | 2,415,300 | — | — |
| 2014-10-16 | $58.39 | $620.34 | 3,285,100 | — | — |
| 2014-10-15 | $59.04 | $627.24 | 3,002,400 | — | — |
| 2014-10-14 | $59.80 | $635.32 | 3,990,400 | — | — |
| 2014-10-13 | $58.14 | $617.68 | 2,266,100 | — | — |
| 2014-10-10 | $57.72 | $613.22 | 3,008,100 | — | — |
| 2014-10-09 | $57.10 | $606.63 | 3,093,200 | — | — |
| 2014-10-08 | $58.06 | $616.83 | 2,370,900 | — | — |
| 2014-10-07 | $56.69 | $602.28 | 2,336,000 | — | — |
| 2014-10-06 | $56.85 | $603.98 | 1,321,400 | — | — |
| 2014-10-03 | $56.60 | $601.32 | 1,375,600 | — | — |
| 2014-10-02 | $56.30 | $598.13 | 2,202,200 | — | — |
| 2014-10-01 | $56.68 | $602.17 | 2,693,200 | — | — |
| 2014-09-30 | $55.92 | $594.09 | 1,593,400 | — | — |
| 2014-09-29 | $55.75 | $592.29 | 1,973,300 | — | — |
| 2014-09-26 | $55.79 | $592.71 | 2,005,300 | — | — |
| 2014-09-25 | $56.02 | $591.39 | 1,726,800 | — | — |
| 2014-09-24 | $56.52 | $596.66 | 1,862,300 | — | — |
| 2014-09-23 | $56.82 | $599.83 | 2,456,100 | — | — |
| 2014-09-22 | $57.30 | $604.90 | 1,532,200 | — | — |
| 2014-09-19 | $57.91 | $611.34 | 1,827,400 | — | — |
| 2014-09-18 | $57.71 | $609.23 | 2,503,100 | — | — |
| 2014-09-17 | $58.07 | $613.03 | 1,717,100 | — | — |
| 2014-09-16 | $58.12 | $613.55 | 1,954,800 | — | — |
| 2014-09-15 | $57.12 | $603.00 | 1,944,900 | — | — |
| 2014-09-12 | $56.88 | $600.46 | 1,233,300 | — | — |
| 2014-09-11 | $58.00 | $612.29 | 1,628,100 | — | — |
| 2014-09-10 | $57.66 | $608.70 | 1,325,700 | — | — |
| 2014-09-09 | $57.96 | $611.87 | 1,307,300 | — | — |
| 2014-09-08 | $58.71 | $619.78 | 2,369,200 | — | — |
| 2014-09-05 | $59.48 | $627.91 | 1,084,000 | — | — |
| 2014-09-04 | $58.99 | $622.74 | 1,975,800 | — | — |
| 2014-09-03 | $59.30 | $626.01 | 2,490,000 | — | — |
| 2014-09-02 | $58.64 | $619.04 | 2,283,000 | — | — |
| 2014-08-29 | $59.14 | $624.32 | 1,582,900 | — | — |
| 2014-08-28 | $58.47 | $617.25 | 1,733,900 | — | — |
| 2014-08-27 | $58.35 | $615.98 | 1,889,000 | — | — |
| 2014-08-26 | $57.74 | $609.54 | 1,692,100 | — | — |
| 2014-08-25 | $58.60 | $618.62 | 1,135,600 | — | — |
| 2014-08-22 | $58.49 | $617.46 | 1,428,600 | — | — |
| 2014-08-21 | $58.32 | $615.67 | 1,728,700 | — | — |
| 2014-08-20 | $58.74 | $620.10 | 1,359,900 | — | — |
| 2014-08-19 | $58.42 | $616.72 | 2,610,800 | — | — |
| 2014-08-18 | $57.54 | $607.43 | 1,672,300 | — | — |
| 2014-08-15 | $57.35 | $605.43 | 2,236,300 | — | — |
| 2014-08-14 | $57.06 | $602.36 | 1,843,300 | — | — |
| 2014-08-13 | $56.48 | $596.24 | 2,547,900 | — | — |
| 2014-08-12 | $56.15 | $592.76 | 1,649,400 | — | — |
| 2014-08-11 | $56.49 | $596.35 | 2,718,200 | — | — |
| 2014-08-08 | $56.92 | $600.89 | 3,067,200 | — | — |
| 2014-08-07 | $55.55 | $586.42 | 2,452,600 | — | — |
| 2014-08-06 | $54.86 | $579.14 | 4,375,100 | — | — |
| 2014-08-05 | $55.65 | $587.48 | 3,322,500 | — | — |
| 2014-08-04 | $55.83 | $589.38 | 4,429,000 | — | — |
| 2014-08-01 | $55.94 | $590.54 | 3,219,600 | — | — |
| 2014-07-31 | $54.80 | $578.51 | 1,855,300 | — | — |
| 2014-07-30 | $55.78 | $588.85 | 1,684,000 | — | — |
| 2014-07-29 | $57.02 | $601.94 | 1,701,600 | — | — |
| 2014-07-28 | $57.47 | $606.69 | 1,142,600 | — | — |
| 2014-07-25 | $56.62 | $597.72 | 1,349,400 | — | — |
| 2014-07-24 | $56.96 | $601.31 | 977,100 | — | — |
| 2014-07-23 | $56.65 | $598.04 | 939,400 | — | — |
| 2014-07-22 | $56.96 | $601.31 | 1,008,100 | — | — |
| 2014-07-21 | $57.00 | $601.73 | 1,066,300 | — | — |
| 2014-07-18 | $57.11 | $602.89 | 1,241,300 | — | — |
| 2014-07-17 | $56.55 | $596.98 | 1,834,400 | — | — |
| 2014-07-16 | $56.80 | $599.62 | 1,550,300 | — | — |
| 2014-07-15 | $56.55 | $596.98 | 1,935,600 | — | — |
| 2014-07-14 | $55.96 | $590.75 | 2,225,000 | — | — |
| 2014-07-11 | $56.62 | $597.72 | 1,317,000 | — | — |
| 2014-07-10 | $56.99 | $601.63 | 1,344,700 | — | — |
| 2014-07-09 | $56.44 | $595.82 | 1,425,900 | — | — |
| 2014-07-08 | $56.72 | $598.78 | 2,224,200 | — | — |
| 2014-07-07 | $55.89 | $590.01 | 1,714,200 | — | — |
| 2014-07-03 | $55.82 | $589.27 | 1,127,500 | — | — |
| 2014-07-02 | $56.42 | $595.61 | 1,712,300 | — | — |
| 2014-07-01 | $57.53 | $607.33 | 2,156,500 | — | — |
| 2014-06-30 | $58.11 | $613.45 | 1,821,300 | — | — |
| 2014-06-27 | $57.37 | $605.64 | 1,899,100 | — | — |
| 2014-06-26 | $57.60 | $608.07 | 1,456,800 | — | — |
| 2014-06-25 | $57.91 | $607.59 | 1,287,100 | — | — |
| 2014-06-24 | $57.68 | $605.18 | 1,565,900 | — | — |
| 2014-06-23 | $57.57 | $604.02 | 2,066,700 | — | — |
| 2014-06-20 | $57.59 | $604.23 | 1,652,000 | — | — |
| 2014-06-19 | $57.84 | $606.86 | 2,753,100 | — | — |
| 2014-06-18 | $57.11 | $599.20 | 2,204,700 | — | — |
| 2014-06-17 | $55.61 | $583.46 | 1,268,100 | — | — |
| 2014-06-16 | $55.61 | $583.46 | 2,118,600 | — | — |
| 2014-06-13 | $54.89 | $575.90 | 1,530,200 | — | — |
| 2014-06-12 | $54.77 | $574.65 | 2,364,600 | — | — |
| 2014-06-11 | $54.89 | $575.90 | 1,465,000 | — | — |
| 2014-06-10 | $55.52 | $582.51 | 978,700 | — | — |
| 2014-06-09 | $55.72 | $584.61 | 1,395,000 | — | — |
| 2014-06-06 | $56.06 | $588.18 | 1,106,600 | — | — |
| 2014-06-05 | $56.52 | $593.01 | 1,242,900 | — | — |
| 2014-06-04 | $56.02 | $587.76 | 2,447,200 | — | — |
| 2014-06-03 | $56.21 | $589.75 | 1,937,800 | — | — |
| 2014-06-02 | $55.67 | $584.09 | 2,128,400 | — | — |
| 2014-05-30 | $55.14 | $578.53 | 1,671,100 | — | — |
| 2014-05-29 | $54.59 | $572.76 | 1,055,900 | — | — |
| 2014-05-28 | $54.36 | $570.34 | 1,260,500 | — | — |
| 2014-05-27 | $54.09 | $567.51 | 1,615,100 | — | — |
| 2014-05-23 | $54.02 | $566.78 | 1,168,900 | — | — |
| 2014-05-22 | $54.36 | $570.34 | 1,145,100 | — | — |
| 2014-05-21 | $53.73 | $563.73 | 1,452,500 | — | — |
| 2014-05-20 | $54.03 | $566.88 | 1,875,900 | — | — |
| 2014-05-19 | $54.04 | $566.99 | 2,091,800 | — | — |
| 2014-05-16 | $55.28 | $580.00 | 1,258,800 | — | — |
| 2014-05-15 | $55.24 | $579.58 | 1,563,600 | — | — |
| 2014-05-14 | $55.10 | $578.11 | 1,423,000 | — | — |
| 2014-05-13 | $54.95 | $576.53 | 1,292,200 | — | — |
| 2014-05-12 | $54.82 | $575.17 | 1,256,700 | — | — |
| 2014-05-09 | $55.29 | $580.10 | 1,710,300 | — | — |
| 2014-05-08 | $56.09 | $588.49 | 1,831,200 | — | — |
| 2014-05-07 | $57.10 | $599.09 | 2,626,700 | — | — |
| 2014-05-06 | $56.01 | $587.66 | 1,914,100 | — | — |
| 2014-05-05 | $55.94 | $586.92 | 1,740,700 | — | — |
| 2014-05-02 | $55.34 | $580.63 | 2,220,100 | — | — |
| 2014-05-01 | $56.70 | $594.90 | 1,557,300 | — | — |
| 2014-04-30 | $56.56 | $593.43 | 3,416,200 | — | — |
| 2014-04-29 | $56.69 | $594.79 | 3,020,400 | — | — |
| 2014-04-28 | $57.00 | $598.04 | 2,997,900 | — | — |
| 2014-04-25 | $56.93 | $597.31 | 2,202,400 | — | — |
| 2014-04-24 | $56.74 | $595.31 | 2,148,300 | — | — |
| 2014-04-23 | $56.34 | $591.12 | 2,205,700 | — | — |
| 2014-04-22 | $56.26 | $590.28 | 1,897,900 | — | — |
| 2014-04-21 | $56.35 | $591.22 | 2,174,300 | — | — |
| 2014-04-17 | $56.38 | $591.54 | 3,057,700 | — | — |
| 2014-04-16 | $56.89 | $596.89 | 2,904,500 | — | — |
| 2014-04-15 | $56.95 | $597.52 | 2,242,100 | — | — |
| 2014-04-14 | $56.61 | $593.95 | 1,891,400 | — | — |
| 2014-04-11 | $56.32 | $590.91 | 2,281,800 | — | — |
| 2014-04-10 | $56.56 | $593.43 | 2,569,000 | — | — |
| 2014-04-09 | $56.64 | $594.27 | 2,797,900 | — | — |
| 2014-04-08 | $56.35 | $591.22 | 3,302,500 | — | — |
| 2014-04-07 | $55.91 | $586.61 | 3,119,300 | — | — |
| 2014-04-04 | $55.93 | $586.82 | 3,483,400 | — | — |
| 2014-04-03 | $56.47 | $592.48 | 2,342,700 | — | — |
| 2014-04-02 | $55.96 | $587.13 | 2,755,700 | — | — |
| 2014-04-01 | $56.62 | $594.06 | 3,120,100 | — | — |
| 2014-03-31 | $56.61 | $593.95 | 4,097,000 | — | — |
| 2014-03-28 | $55.29 | $580.10 | 3,619,900 | — | — |
| 2014-03-27 | $53.89 | $565.41 | 2,362,500 | — | — |
| 2014-03-26 | $53.81 | $560.85 | 1,935,800 | — | — |
| 2014-03-25 | $54.36 | $566.58 | 1,966,700 | — | — |
| 2014-03-24 | $54.29 | $565.85 | 4,961,800 | — | — |
| 2014-03-21 | $53.87 | $561.47 | 5,739,700 | — | — |
| 2014-03-20 | $52.02 | $542.19 | 1,866,000 | — | — |
| 2014-03-19 | $51.78 | $539.69 | 2,526,700 | — | — |
| 2014-03-18 | $52.62 | $548.45 | 1,527,600 | — | — |
| 2014-03-17 | $52.40 | $546.15 | 1,963,400 | — | — |
| 2014-03-14 | $52.06 | $542.61 | 2,746,700 | — | — |
| 2014-03-13 | $51.77 | $539.59 | 3,429,300 | — | — |
| 2014-03-12 | $51.70 | $538.86 | 1,994,800 | — | — |
| 2014-03-11 | $50.76 | $529.06 | 2,421,400 | — | — |
| 2014-03-10 | $51.18 | $533.44 | 1,625,800 | — | — |
| 2014-03-07 | $51.42 | $535.94 | 1,640,900 | — | — |
| 2014-03-06 | $51.17 | $533.33 | 2,036,200 | — | — |
| 2014-03-05 | $51.55 | $537.29 | 1,603,700 | — | — |
| 2014-03-04 | $52.21 | $544.17 | 1,671,800 | — | — |
| 2014-03-03 | $51.90 | $540.94 | 1,530,800 | — | — |
| 2014-02-28 | $52.37 | $545.84 | 1,978,600 | — | — |
| 2014-02-27 | $52.07 | $542.71 | 3,183,000 | — | — |
| 2014-02-26 | $52.00 | $541.98 | 2,975,100 | — | — |
| 2014-02-25 | $51.24 | $534.06 | 2,656,900 | — | — |
| 2014-02-24 | $51.50 | $536.77 | 2,824,700 | — | — |
| 2014-02-21 | $51.36 | $535.31 | 2,131,700 | — | — |
| 2014-02-20 | $51.22 | $533.85 | 1,135,500 | — | — |
| 2014-02-19 | $50.70 | $528.43 | 1,826,700 | — | — |
| 2014-02-18 | $50.98 | $531.35 | 1,556,800 | — | — |
| 2014-02-14 | $50.54 | $526.77 | 1,260,700 | — | — |
| 2014-02-13 | $50.19 | $523.12 | 1,736,200 | — | — |
| 2014-02-12 | $49.63 | $517.28 | 1,455,400 | — | — |
| 2014-02-11 | $49.44 | $515.30 | 1,332,500 | — | — |
| 2014-02-10 | $48.80 | $508.63 | 1,667,200 | — | — |
| 2014-02-07 | $48.71 | $507.69 | 1,630,800 | — | — |
| 2014-02-06 | $48.67 | $507.28 | 1,624,200 | — | — |
| 2014-02-05 | $47.96 | $499.88 | 1,925,000 | — | — |
| 2014-02-04 | $47.91 | $499.35 | 2,630,900 | — | — |
| 2014-02-03 | $48.19 | $502.27 | 2,886,900 | — | — |
| 2014-01-31 | $48.16 | $501.96 | 1,768,400 | — | — |
| 2014-01-30 | $47.95 | $499.77 | 1,320,200 | — | — |
| 2014-01-29 | $47.12 | $491.12 | 1,653,600 | — | — |
| 2014-01-28 | $47.40 | $494.04 | 1,544,300 | — | — |
| 2014-01-27 | $47.19 | $491.85 | 2,498,600 | — | — |
| 2014-01-24 | $46.92 | $489.04 | 2,714,700 | — | — |
| 2014-01-23 | $47.65 | $496.64 | 2,740,600 | — | — |
| 2014-01-22 | $47.80 | $498.21 | 2,320,500 | — | — |
| 2014-01-21 | $47.70 | $497.17 | 3,183,600 | — | — |
| 2014-01-17 | $46.90 | $488.83 | 1,802,500 | — | — |
| 2014-01-16 | $46.93 | $489.14 | 2,628,300 | — | — |
| 2014-01-15 | $46.37 | $483.30 | 2,201,000 | — | — |
| 2014-01-14 | $46.27 | $482.26 | 2,785,700 | — | — |
| 2014-01-13 | $45.48 | $474.03 | 2,597,200 | — | — |
| 2014-01-10 | $45.51 | $474.34 | 2,407,700 | — | — |
| 2014-01-09 | $45.14 | $470.48 | 2,518,900 | — | — |
| 2014-01-08 | $45.07 | $469.75 | 2,822,300 | — | — |
| 2014-01-07 | $45.48 | $474.03 | 2,487,100 | — | — |
| 2014-01-06 | $45.41 | $473.30 | 2,094,300 | — | — |
| 2014-01-03 | $45.44 | $473.61 | 2,218,100 | — | — |
| 2014-01-02 | $45.43 | $473.51 | 2,415,000 | — | — |