Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $27.19 | $183.34 | 1,819,300 | — | — |
| 1997-12-30 | $27.63 | $184.60 | 499,400 | — | — |
| 1997-12-29 | $27.31 | $182.51 | 657,000 | — | — |
| 1997-12-26 | $27.00 | $180.42 | 185,600 | — | — |
| 1997-12-24 | $26.50 | $177.08 | 605,200 | — | — |
| 1997-12-23 | $26.63 | $177.92 | 862,200 | — | — |
| 1997-12-22 | $26.25 | $175.41 | 623,700 | — | — |
| 1997-12-19 | $25.88 | $172.91 | 1,428,700 | — | — |
| 1997-12-18 | $26.38 | $176.25 | 694,400 | — | — |
| 1997-12-17 | $26.25 | $175.41 | 461,700 | — | — |
| 1997-12-16 | $26.00 | $173.74 | 626,600 | — | — |
| 1997-12-15 | $26.06 | $174.16 | 1,656,900 | — | — |
| 1997-12-12 | $25.88 | $172.91 | 2,165,000 | — | — |
| 1997-12-11 | $26.13 | $174.58 | 534,900 | — | — |
| 1997-12-10 | $26.69 | $178.34 | 2,334,700 | — | — |
| 1997-12-09 | $27.63 | $184.60 | 335,700 | — | — |
| 1997-12-08 | $27.38 | $182.93 | 845,800 | — | — |
| 1997-12-05 | $27.25 | $182.09 | 565,400 | — | — |
| 1997-12-04 | $27.19 | $181.68 | 651,600 | — | — |
| 1997-12-03 | $26.94 | $180.01 | 430,700 | — | — |
| 1997-12-02 | $27.31 | $182.51 | 306,400 | — | — |
| 1997-12-01 | $27.63 | $184.60 | 353,200 | — | — |
| 1997-11-28 | $26.81 | $179.17 | 105,500 | — | — |
| 1997-11-26 | $26.81 | $179.17 | 639,500 | — | — |
| 1997-11-25 | $27.31 | $182.51 | 676,700 | — | — |
| 1997-11-24 | $26.81 | $179.17 | 653,200 | — | — |
| 1997-11-21 | $27.06 | $180.84 | 742,200 | — | — |
| 1997-11-20 | $26.75 | $178.75 | 769,800 | — | — |
| 1997-11-19 | $26.00 | $173.74 | 780,100 | — | — |
| 1997-11-18 | $25.94 | $173.32 | 592,700 | — | — |
| 1997-11-17 | $25.94 | $173.32 | 1,072,400 | — | — |
| 1997-11-14 | $25.38 | $169.56 | 1,501,700 | — | — |
| 1997-11-13 | $25.31 | $169.15 | 1,143,700 | — | — |
| 1997-11-12 | $25.75 | $172.07 | 903,100 | — | — |
| 1997-11-11 | $25.94 | $173.32 | 489,600 | — | — |
| 1997-11-10 | $25.63 | $171.24 | 725,500 | — | — |
| 1997-11-07 | $25.69 | $171.65 | 446,500 | — | — |
| 1997-11-06 | $25.63 | $171.24 | 357,500 | — | — |
| 1997-11-05 | $25.75 | $172.07 | 757,600 | — | — |
| 1997-11-04 | $25.94 | $173.32 | 307,000 | — | — |
| 1997-11-03 | $25.81 | $172.49 | 986,700 | — | — |
| 1997-10-31 | $25.63 | $171.24 | 851,000 | — | — |
| 1997-10-30 | $25.25 | $168.73 | 821,900 | — | — |
| 1997-10-29 | $25.31 | $169.15 | 937,000 | — | — |
| 1997-10-28 | $25.50 | $170.40 | 1,418,700 | — | — |
| 1997-10-27 | $25.94 | $173.32 | 682,700 | — | — |
| 1997-10-24 | $26.19 | $174.99 | 429,800 | — | — |
| 1997-10-23 | $26.25 | $175.41 | 565,000 | — | — |
| 1997-10-22 | $26.69 | $178.34 | 893,900 | — | — |
| 1997-10-21 | $26.81 | $179.17 | 724,400 | — | — |
| 1997-10-20 | $26.19 | $174.99 | 695,200 | — | — |
| 1997-10-17 | $25.50 | $170.40 | 829,800 | — | — |
| 1997-10-16 | $25.06 | $167.48 | 689,500 | — | — |
| 1997-10-15 | $24.88 | $166.22 | 599,100 | — | — |
| 1997-10-14 | $25.19 | $168.31 | 1,953,100 | — | — |
| 1997-10-13 | $25.00 | $167.06 | 331,400 | — | — |
| 1997-10-10 | $25.00 | $167.06 | 2,515,300 | — | — |
| 1997-10-09 | $25.19 | $168.31 | 674,800 | — | — |
| 1997-10-08 | $25.56 | $170.82 | 543,500 | — | — |
| 1997-10-07 | $26.19 | $174.99 | 940,500 | — | — |
| 1997-10-06 | $25.88 | $172.91 | 472,000 | — | — |
| 1997-10-03 | $25.81 | $172.49 | 648,500 | — | — |
| 1997-10-02 | $26.00 | $173.74 | 392,800 | — | — |
| 1997-10-01 | $25.56 | $170.82 | 2,856,900 | — | — |
| 1997-09-30 | $25.25 | $167.06 | 1,047,500 | — | — |
| 1997-09-29 | $25.50 | $168.71 | 812,000 | — | — |
| 1997-09-26 | $25.06 | $165.82 | 1,123,400 | — | — |
| 1997-09-25 | $25.38 | $167.89 | 741,200 | — | — |
| 1997-09-24 | $25.88 | $171.19 | 864,000 | — | — |
| 1997-09-23 | $26.44 | $174.92 | 823,800 | — | — |
| 1997-09-22 | $26.31 | $174.09 | 987,800 | — | — |
| 1997-09-19 | $26.56 | $175.74 | 796,200 | — | — |
| 1997-09-18 | $26.69 | $176.57 | 655,300 | — | — |
| 1997-09-17 | $26.81 | $177.40 | 629,400 | — | — |
| 1997-09-16 | $26.75 | $176.98 | 581,400 | — | — |
| 1997-09-15 | $26.00 | $172.02 | 414,100 | — | — |
| 1997-09-12 | $26.31 | $174.09 | 630,600 | — | — |
| 1997-09-11 | $25.06 | $165.82 | 556,900 | — | — |
| 1997-09-10 | $25.00 | $165.40 | 384,700 | — | — |
| 1997-09-09 | $25.44 | $168.30 | 593,000 | — | — |
| 1997-09-08 | $25.25 | $167.06 | 587,700 | — | — |
| 1997-09-05 | $24.81 | $164.16 | 399,600 | — | — |
| 1997-09-04 | $24.81 | $164.16 | 452,300 | — | — |
| 1997-09-03 | $24.94 | $164.99 | 680,700 | — | — |
| 1997-09-02 | $24.88 | $164.58 | 487,400 | — | — |
| 1997-08-29 | $24.13 | $159.62 | 522,900 | — | — |
| 1997-08-28 | $24.38 | $161.27 | 463,400 | — | — |
| 1997-08-27 | $24.69 | $163.34 | 798,800 | — | — |
| 1997-08-26 | $24.50 | $162.10 | 1,138,000 | — | — |
| 1997-08-25 | $24.88 | $164.58 | 588,600 | — | — |
| 1997-08-22 | $25.13 | $166.23 | 556,100 | — | — |
| 1997-08-21 | $24.50 | $162.10 | 948,400 | — | — |
| 1997-08-20 | $25.31 | $167.47 | 688,200 | — | — |
| 1997-08-19 | $25.63 | $169.54 | 555,700 | — | — |
| 1997-08-18 | $25.25 | $167.06 | 572,100 | — | — |
| 1997-08-15 | $25.06 | $165.82 | 525,800 | — | — |
| 1997-08-14 | $25.63 | $169.54 | 576,300 | — | — |
| 1997-08-13 | $25.56 | $169.13 | 481,100 | — | — |
| 1997-08-12 | $25.88 | $171.19 | 909,900 | — | — |
| 1997-08-11 | $25.81 | $170.78 | 549,300 | — | — |
| 1997-08-08 | $25.31 | $167.47 | 624,300 | — | — |
| 1997-08-07 | $25.44 | $168.30 | 787,800 | — | — |
| 1997-08-06 | $25.50 | $168.71 | 628,100 | — | — |
| 1997-08-05 | $25.13 | $166.23 | 280,900 | — | — |
| 1997-08-04 | $25.13 | $166.23 | 438,700 | — | — |
| 1997-08-01 | $25.00 | $165.40 | 985,400 | — | — |
| 1997-07-31 | $25.25 | $167.06 | 533,200 | — | — |
| 1997-07-30 | $25.31 | $167.47 | 801,700 | — | — |
| 1997-07-29 | $25.19 | $166.65 | 558,000 | — | — |
| 1997-07-28 | $25.00 | $165.40 | 444,900 | — | — |
| 1997-07-25 | $24.94 | $164.99 | 686,200 | — | — |
| 1997-07-24 | $24.81 | $164.16 | 810,600 | — | — |
| 1997-07-23 | $24.69 | $163.34 | 762,900 | — | — |
| 1997-07-22 | $24.56 | $162.51 | 552,900 | — | — |
| 1997-07-21 | $24.25 | $160.44 | 581,400 | — | — |
| 1997-07-18 | $24.25 | $160.44 | 885,700 | — | — |
| 1997-07-17 | $24.69 | $163.34 | 538,700 | — | — |
| 1997-07-16 | $24.75 | $163.75 | 498,100 | — | — |
| 1997-07-15 | $24.63 | $162.92 | 1,076,800 | — | — |
| 1997-07-14 | $24.88 | $164.58 | 784,800 | — | — |
| 1997-07-11 | $25.13 | $166.23 | 498,200 | — | — |
| 1997-07-10 | $24.81 | $164.16 | 812,500 | — | — |
| 1997-07-09 | $24.44 | $161.68 | 660,400 | — | — |
| 1997-07-08 | $24.75 | $163.75 | 833,000 | — | — |
| 1997-07-07 | $24.75 | $163.75 | 484,600 | — | — |
| 1997-07-03 | $25.00 | $165.40 | 879,400 | — | — |
| 1997-07-02 | $24.63 | $162.92 | 1,602,000 | — | — |
| 1997-07-01 | $24.44 | $161.68 | 4,107,900 | — | — |
| 1997-06-30 | $24.88 | $162.92 | 3,502,200 | — | — |
| 1997-06-27 | $25.44 | $166.61 | 1,313,800 | — | — |
| 1997-06-26 | $25.00 | $163.74 | 918,300 | — | — |
| 1997-06-25 | $24.88 | $162.92 | 854,800 | — | — |
| 1997-06-24 | $25.25 | $165.38 | 815,400 | — | — |
| 1997-06-23 | $25.25 | $165.38 | 903,100 | — | — |
| 1997-06-20 | $25.00 | $163.74 | 1,209,600 | — | — |
| 1997-06-19 | $25.63 | $167.84 | 2,077,100 | — | — |
| 1997-06-18 | $25.13 | $164.56 | 1,105,000 | — | — |
| 1997-06-17 | $24.00 | $157.19 | 627,900 | — | — |
| 1997-06-16 | $23.88 | $156.37 | 895,800 | — | — |
| 1997-06-13 | $23.88 | $156.37 | 944,900 | — | — |
| 1997-06-12 | $24.00 | $157.19 | 583,900 | — | — |
| 1997-06-11 | $23.50 | $153.92 | 877,500 | — | — |
| 1997-06-10 | $23.88 | $156.37 | 418,000 | — | — |
| 1997-06-09 | $23.88 | $156.37 | 803,500 | — | — |
| 1997-06-06 | $23.63 | $154.74 | 415,400 | — | — |
| 1997-06-05 | $23.50 | $153.92 | 313,600 | — | — |
| 1997-06-04 | $23.50 | $153.92 | 808,800 | — | — |
| 1997-06-03 | $23.75 | $155.56 | 1,437,500 | — | — |
| 1997-06-02 | $23.75 | $155.56 | 1,436,200 | — | — |
| 1997-05-30 | $23.38 | $153.10 | 711,200 | — | — |
| 1997-05-29 | $23.13 | $151.46 | 396,700 | — | — |
| 1997-05-28 | $22.88 | $149.82 | 638,900 | — | — |
| 1997-05-27 | $22.75 | $149.01 | 801,700 | — | — |
| 1997-05-23 | $22.88 | $149.82 | 1,346,700 | — | — |
| 1997-05-22 | $22.75 | $149.01 | 730,400 | — | — |
| 1997-05-21 | $22.88 | $149.82 | 682,700 | — | — |
| 1997-05-20 | $22.88 | $149.82 | 942,100 | — | — |
| 1997-05-19 | $22.75 | $149.01 | 683,200 | — | — |
| 1997-05-16 | $22.88 | $149.82 | 1,525,300 | — | — |
| 1997-05-15 | $22.88 | $149.82 | 1,076,000 | — | — |
| 1997-05-14 | $22.50 | $147.37 | 595,600 | — | — |
| 1997-05-13 | $22.13 | $144.91 | 833,600 | — | — |
| 1997-05-12 | $22.38 | $146.55 | 403,800 | — | — |
| 1997-05-09 | $22.25 | $145.73 | 1,013,100 | — | — |
| 1997-05-08 | $22.25 | $145.73 | 1,330,200 | — | — |
| 1997-05-07 | $21.88 | $143.27 | 1,044,400 | — | — |
| 1997-05-06 | $22.13 | $144.91 | 2,027,700 | — | — |
| 1997-05-05 | $21.88 | $143.27 | 963,900 | — | — |
| 1997-05-02 | $21.50 | $140.82 | 3,404,500 | — | — |
| 1997-05-01 | $21.13 | $138.36 | 1,138,700 | — | — |
| 1997-04-30 | $21.00 | $137.54 | 2,961,200 | — | — |
| 1997-04-29 | $21.13 | $138.36 | 1,811,500 | — | — |
| 1997-04-28 | $20.75 | $135.91 | 2,715,500 | — | — |
| 1997-04-25 | $20.25 | $132.63 | 2,548,400 | — | — |
| 1997-04-24 | $20.50 | $134.27 | 984,400 | — | — |
| 1997-04-23 | $20.75 | $135.91 | 1,363,800 | — | — |
| 1997-04-22 | $21.00 | $137.54 | 985,900 | — | — |
| 1997-04-21 | $21.25 | $139.18 | 546,400 | — | — |
| 1997-04-18 | $21.25 | $139.18 | 887,700 | — | — |
| 1997-04-17 | $21.38 | $140.00 | 505,900 | — | — |
| 1997-04-16 | $21.75 | $142.46 | 478,500 | — | — |
| 1997-04-15 | $21.75 | $142.46 | 742,800 | — | — |
| 1997-04-14 | $21.50 | $140.82 | 1,114,400 | — | — |
| 1997-04-11 | $21.88 | $143.27 | 523,200 | — | — |
| 1997-04-10 | $22.13 | $144.91 | 1,276,400 | — | — |
| 1997-04-09 | $21.88 | $143.27 | 746,800 | — | — |
| 1997-04-08 | $21.63 | $141.64 | 490,700 | — | — |
| 1997-04-07 | $21.38 | $140.00 | 981,400 | — | — |
| 1997-04-04 | $21.63 | $141.64 | 568,800 | — | — |
| 1997-04-03 | $21.88 | $143.27 | 1,062,900 | — | — |
| 1997-04-02 | $22.00 | $144.09 | 1,539,200 | — | — |
| 1997-04-01 | $22.50 | $145.73 | 4,370,800 | — | — |
| 1997-03-31 | $22.50 | $145.73 | 927,000 | — | — |
| 1997-03-27 | $22.00 | $142.49 | 1,313,400 | — | — |
| 1997-03-26 | $22.63 | $146.54 | 1,185,400 | — | — |
| 1997-03-25 | $22.88 | $148.16 | 1,988,800 | — | — |
| 1997-03-24 | $22.25 | $144.11 | 2,425,900 | — | — |
| 1997-03-21 | $21.75 | $140.87 | 852,000 | — | — |
| 1997-03-20 | $21.38 | $138.44 | 703,200 | — | — |
| 1997-03-19 | $21.63 | $140.06 | 566,400 | — | — |
| 1997-03-18 | $21.38 | $138.44 | 523,700 | — | — |
| 1997-03-17 | $21.38 | $138.44 | 851,300 | — | — |
| 1997-03-14 | $21.50 | $139.25 | 393,600 | — | — |
| 1997-03-13 | $21.25 | $137.63 | 857,500 | — | — |
| 1997-03-12 | $21.50 | $139.25 | 628,400 | — | — |
| 1997-03-11 | $21.50 | $139.25 | 538,500 | — | — |
| 1997-03-10 | $21.38 | $138.44 | 949,000 | — | — |
| 1997-03-07 | $21.63 | $140.06 | 977,600 | — | — |
| 1997-03-06 | $21.38 | $138.44 | 1,164,900 | — | — |
| 1997-03-05 | $21.63 | $140.06 | 984,000 | — | — |
| 1997-03-04 | $21.63 | $140.06 | 1,247,100 | — | — |
| 1997-03-03 | $21.63 | $140.06 | 394,800 | — | — |
| 1997-02-28 | $21.50 | $139.25 | 625,000 | — | — |
| 1997-02-27 | $21.75 | $140.87 | 651,400 | — | — |
| 1997-02-26 | $21.75 | $140.87 | 1,117,500 | — | — |
| 1997-02-25 | $21.88 | $141.68 | 1,519,400 | — | — |
| 1997-02-24 | $22.25 | $144.11 | 978,400 | — | — |
| 1997-02-21 | $22.25 | $144.11 | 906,000 | — | — |
| 1997-02-20 | $22.13 | $143.30 | 1,327,200 | — | — |
| 1997-02-19 | $22.25 | $144.11 | 993,500 | — | — |
| 1997-02-18 | $22.38 | $144.92 | 820,800 | — | — |
| 1997-02-14 | $22.63 | $146.54 | 896,300 | — | — |
| 1997-02-13 | $22.63 | $146.54 | 1,448,200 | — | — |
| 1997-02-12 | $22.38 | $144.92 | 1,339,600 | — | — |
| 1997-02-11 | $22.00 | $142.49 | 659,200 | — | — |
| 1997-02-10 | $21.75 | $140.87 | 1,216,200 | — | — |
| 1997-02-07 | $22.13 | $143.30 | 1,459,400 | — | — |
| 1997-02-06 | $21.63 | $140.06 | 1,015,000 | — | — |
| 1997-02-05 | $21.38 | $138.44 | 1,487,000 | — | — |
| 1997-02-04 | $21.50 | $139.25 | 1,767,600 | — | — |
| 1997-02-03 | $21.50 | $139.25 | 700,800 | — | — |
| 1997-01-31 | $21.38 | $138.44 | 1,253,800 | — | — |
| 1997-01-30 | $21.25 | $137.63 | 2,302,800 | — | — |
| 1997-01-29 | $21.13 | $136.83 | 1,568,800 | — | — |
| 1997-01-28 | $21.13 | $136.83 | 2,164,900 | — | — |
| 1997-01-27 | $21.00 | $136.02 | 1,370,300 | — | — |
| 1997-01-24 | $21.13 | $136.83 | 1,190,700 | — | — |
| 1997-01-23 | $21.25 | $137.63 | 1,520,900 | — | — |
| 1997-01-22 | $21.25 | $137.63 | 1,023,700 | — | — |
| 1997-01-21 | $21.25 | $137.63 | 935,200 | — | — |
| 1997-01-20 | $20.88 | $135.21 | 761,800 | — | — |
| 1997-01-17 | $20.63 | $133.59 | 960,800 | — | — |
| 1997-01-16 | $20.38 | $131.97 | 746,300 | — | — |
| 1997-01-15 | $20.63 | $133.59 | 611,800 | — | — |
| 1997-01-14 | $20.50 | $132.78 | 971,300 | — | — |
| 1997-01-13 | $20.38 | $131.97 | 1,007,900 | — | — |
| 1997-01-10 | $20.38 | $131.97 | 1,213,800 | — | — |
| 1997-01-09 | $20.13 | $130.35 | 824,200 | — | — |
| 1997-01-08 | $20.13 | $130.35 | 1,102,900 | — | — |
| 1997-01-07 | $20.13 | $130.35 | 733,200 | — | — |
| 1997-01-06 | $19.63 | $127.11 | 1,152,900 | — | — |
| 1997-01-03 | $19.63 | $127.11 | 552,600 | — | — |
| 1997-01-02 | $19.50 | $126.30 | 685,500 | — | — |