Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $23.38 | $110.78 | 487,600 | — | — |
| 1991-12-30 | $23.38 | $110.78 | 1,120,600 | — | — |
| 1991-12-27 | $23.00 | $109.00 | 1,138,000 | — | — |
| 1991-12-26 | $23.56 | $110.05 | 228,000 | — | — |
| 1991-12-24 | $23.44 | $109.47 | 394,600 | — | — |
| 1991-12-23 | $23.56 | $110.05 | 840,200 | — | — |
| 1991-12-20 | $23.00 | $107.43 | 1,725,600 | — | — |
| 1991-12-19 | $23.13 | $108.01 | 274,000 | — | — |
| 1991-12-18 | $23.19 | $108.30 | 1,090,000 | — | — |
| 1991-12-17 | $23.19 | $108.30 | 283,400 | — | — |
| 1991-12-16 | $23.31 | $108.89 | 461,000 | — | — |
| 1991-12-13 | $23.38 | $109.18 | 1,456,200 | — | — |
| 1991-12-12 | $23.38 | $109.18 | 311,000 | — | — |
| 1991-12-11 | $23.19 | $108.30 | 639,400 | — | — |
| 1991-12-10 | $23.13 | $108.01 | 334,200 | — | — |
| 1991-12-09 | $23.06 | $107.72 | 772,200 | — | — |
| 1991-12-06 | $22.81 | $106.55 | 453,600 | — | — |
| 1991-12-05 | $22.69 | $105.97 | 558,000 | — | — |
| 1991-12-04 | $23.00 | $107.43 | 626,200 | — | — |
| 1991-12-03 | $23.19 | $108.30 | 441,800 | — | — |
| 1991-12-02 | $23.38 | $109.18 | 506,800 | — | — |
| 1991-11-29 | $22.94 | $107.14 | 110,200 | — | — |
| 1991-11-27 | $22.75 | $106.26 | 158,000 | — | — |
| 1991-11-26 | $22.69 | $105.97 | 360,000 | — | — |
| 1991-11-25 | $22.44 | $104.80 | 347,000 | — | — |
| 1991-11-22 | $22.25 | $103.92 | 287,400 | — | — |
| 1991-11-21 | $22.25 | $103.92 | 229,800 | — | — |
| 1991-11-20 | $22.00 | $102.76 | 411,400 | — | — |
| 1991-11-19 | $22.13 | $103.34 | 416,400 | — | — |
| 1991-11-18 | $22.38 | $104.51 | 1,117,600 | — | — |
| 1991-11-15 | $22.50 | $105.09 | 453,600 | — | — |
| 1991-11-14 | $22.81 | $106.55 | 301,800 | — | — |
| 1991-11-13 | $22.63 | $105.68 | 394,800 | — | — |
| 1991-11-12 | $22.56 | $105.38 | 391,800 | — | — |
| 1991-11-11 | $22.44 | $104.80 | 164,400 | — | — |
| 1991-11-08 | $22.44 | $104.80 | 222,600 | — | — |
| 1991-11-07 | $22.31 | $104.22 | 318,400 | — | — |
| 1991-11-06 | $22.06 | $103.05 | 270,000 | — | — |
| 1991-11-05 | $21.88 | $102.17 | 518,800 | — | — |
| 1991-11-04 | $22.13 | $103.34 | 266,400 | — | — |
| 1991-11-01 | $22.19 | $103.63 | 298,800 | — | — |
| 1991-10-31 | $22.25 | $103.92 | 314,200 | — | — |
| 1991-10-30 | $22.31 | $104.22 | 265,200 | — | — |
| 1991-10-29 | $21.94 | $102.46 | 385,000 | — | — |
| 1991-10-28 | $22.06 | $103.05 | 244,000 | — | — |
| 1991-10-25 | $22.00 | $102.76 | 357,600 | — | — |
| 1991-10-24 | $21.88 | $102.17 | 579,000 | — | — |
| 1991-10-23 | $21.69 | $101.30 | 234,000 | — | — |
| 1991-10-22 | $21.81 | $101.88 | 244,200 | — | — |
| 1991-10-21 | $21.88 | $102.17 | 178,000 | — | — |
| 1991-10-18 | $22.00 | $102.76 | 551,200 | — | — |
| 1991-10-17 | $22.13 | $103.34 | 513,400 | — | — |
| 1991-10-16 | $22.13 | $103.34 | 917,600 | — | — |
| 1991-10-15 | $22.13 | $103.34 | 500,800 | — | — |
| 1991-10-14 | $22.13 | $103.34 | 254,000 | — | — |
| 1991-10-11 | $22.06 | $103.05 | 217,800 | — | — |
| 1991-10-10 | $21.94 | $102.46 | 304,800 | — | — |
| 1991-10-09 | $22.06 | $103.05 | 340,600 | — | — |
| 1991-10-08 | $22.13 | $103.34 | 704,200 | — | — |
| 1991-10-07 | $22.13 | $103.34 | 287,200 | — | — |
| 1991-10-04 | $22.13 | $103.34 | 655,200 | — | — |
| 1991-10-03 | $22.25 | $103.92 | 296,800 | — | — |
| 1991-10-02 | $22.50 | $105.09 | 351,800 | — | — |
| 1991-10-01 | $22.31 | $104.22 | 450,200 | — | — |
| 1991-09-30 | $22.19 | $103.63 | 1,030,600 | — | — |
| 1991-09-27 | $22.69 | $104.38 | 2,855,400 | — | — |
| 1991-09-26 | $22.25 | $102.37 | 1,950,000 | — | — |
| 1991-09-25 | $22.25 | $102.37 | 636,000 | — | — |
| 1991-09-24 | $22.13 | $101.79 | 1,417,800 | — | — |
| 1991-09-23 | $22.19 | $102.08 | 679,400 | — | — |
| 1991-09-20 | $22.13 | $101.79 | 1,399,000 | — | — |
| 1991-09-19 | $21.75 | $100.07 | 501,600 | — | — |
| 1991-09-18 | $21.81 | $100.35 | 198,000 | — | — |
| 1991-09-17 | $21.75 | $100.07 | 553,000 | — | — |
| 1991-09-16 | $21.69 | $99.78 | 378,000 | — | — |
| 1991-09-13 | $21.63 | $99.49 | 316,400 | — | — |
| 1991-09-12 | $21.63 | $99.49 | 498,200 | — | — |
| 1991-09-11 | $21.63 | $99.49 | 264,200 | — | — |
| 1991-09-10 | $21.56 | $99.20 | 365,800 | — | — |
| 1991-09-09 | $21.63 | $99.49 | 237,600 | — | — |
| 1991-09-06 | $21.69 | $99.78 | 628,400 | — | — |
| 1991-09-05 | $21.69 | $99.78 | 250,000 | — | — |
| 1991-09-04 | $21.75 | $100.07 | 424,400 | — | — |
| 1991-09-03 | $21.75 | $100.07 | 299,000 | — | — |
| 1991-08-30 | $21.81 | $100.35 | 423,400 | — | — |
| 1991-08-29 | $21.69 | $99.78 | 183,000 | — | — |
| 1991-08-28 | $21.75 | $100.07 | 289,800 | — | — |
| 1991-08-27 | $21.69 | $99.78 | 264,800 | — | — |
| 1991-08-26 | $21.69 | $99.78 | 579,000 | — | — |
| 1991-08-23 | $21.63 | $99.49 | 361,000 | — | — |
| 1991-08-22 | $21.63 | $99.49 | 298,400 | — | — |
| 1991-08-21 | $21.50 | $98.92 | 624,800 | — | — |
| 1991-08-20 | $21.25 | $97.77 | 490,200 | — | — |
| 1991-08-19 | $21.19 | $97.48 | 462,800 | — | — |
| 1991-08-16 | $21.38 | $98.34 | 630,800 | — | — |
| 1991-08-15 | $21.44 | $98.63 | 563,600 | — | — |
| 1991-08-14 | $21.56 | $99.20 | 421,000 | — | — |
| 1991-08-13 | $21.50 | $98.92 | 656,600 | — | — |
| 1991-08-12 | $21.38 | $98.34 | 197,400 | — | — |
| 1991-08-09 | $21.44 | $98.63 | 299,400 | — | — |
| 1991-08-08 | $21.56 | $99.20 | 411,000 | — | — |
| 1991-08-07 | $21.63 | $99.49 | 589,000 | — | — |
| 1991-08-06 | $21.38 | $98.34 | 679,400 | — | — |
| 1991-08-05 | $21.19 | $97.48 | 452,400 | — | — |
| 1991-08-02 | $21.00 | $96.62 | 763,600 | — | — |
| 1991-08-01 | $20.81 | $95.75 | 447,400 | — | — |
| 1991-07-31 | $20.88 | $96.04 | 718,000 | — | — |
| 1991-07-30 | $20.81 | $95.75 | 707,000 | — | — |
| 1991-07-29 | $20.69 | $95.18 | 493,400 | — | — |
| 1991-07-26 | $20.44 | $94.03 | 264,000 | — | — |
| 1991-07-25 | $20.31 | $93.45 | 188,600 | — | — |
| 1991-07-24 | $20.19 | $92.88 | 620,200 | — | — |
| 1991-07-23 | $20.13 | $92.59 | 363,000 | — | — |
| 1991-07-22 | $20.19 | $92.88 | 351,600 | — | — |
| 1991-07-19 | $20.06 | $92.30 | 356,400 | — | — |
| 1991-07-18 | $20.13 | $92.59 | 600,200 | — | — |
| 1991-07-17 | $20.00 | $92.01 | 225,400 | — | — |
| 1991-07-16 | $20.00 | $92.01 | 243,400 | — | — |
| 1991-07-15 | $20.00 | $92.01 | 506,400 | — | — |
| 1991-07-12 | $20.00 | $92.01 | 380,400 | — | — |
| 1991-07-11 | $19.94 | $91.73 | 508,600 | — | — |
| 1991-07-10 | $19.56 | $90.00 | 562,400 | — | — |
| 1991-07-09 | $19.81 | $91.15 | 211,400 | — | — |
| 1991-07-08 | $19.88 | $91.44 | 723,000 | — | — |
| 1991-07-05 | $19.88 | $91.44 | 246,600 | — | — |
| 1991-07-03 | $19.88 | $91.44 | 741,600 | — | — |
| 1991-07-02 | $19.88 | $91.44 | 715,600 | — | — |
| 1991-07-01 | $19.69 | $90.58 | 530,800 | — | — |
| 1991-06-28 | $19.44 | $89.43 | 620,400 | — | — |
| 1991-06-27 | $19.88 | $89.88 | 1,526,000 | — | — |
| 1991-06-26 | $19.69 | $89.03 | 669,800 | — | — |
| 1991-06-25 | $19.75 | $89.31 | 379,400 | — | — |
| 1991-06-24 | $19.69 | $89.03 | 607,400 | — | — |
| 1991-06-21 | $19.75 | $89.31 | 584,000 | — | — |
| 1991-06-20 | $19.75 | $89.31 | 493,200 | — | — |
| 1991-06-19 | $19.44 | $87.90 | 525,200 | — | — |
| 1991-06-18 | $19.75 | $89.31 | 422,400 | — | — |
| 1991-06-17 | $19.63 | $88.75 | 216,200 | — | — |
| 1991-06-14 | $19.88 | $89.88 | 400,000 | — | — |
| 1991-06-13 | $19.75 | $89.31 | 900,400 | — | — |
| 1991-06-12 | $19.50 | $88.18 | 251,200 | — | — |
| 1991-06-11 | $19.56 | $88.46 | 339,800 | — | — |
| 1991-06-10 | $19.44 | $87.90 | 300,400 | — | — |
| 1991-06-07 | $19.38 | $87.61 | 297,800 | — | — |
| 1991-06-06 | $19.56 | $88.46 | 345,800 | — | — |
| 1991-06-05 | $19.44 | $87.90 | 344,800 | — | — |
| 1991-06-04 | $19.44 | $87.90 | 259,600 | — | — |
| 1991-06-03 | $19.50 | $88.18 | 298,600 | — | — |
| 1991-05-31 | $19.69 | $89.03 | 508,400 | — | — |
| 1991-05-30 | $19.81 | $89.59 | 737,200 | — | — |
| 1991-05-29 | $19.63 | $88.75 | 353,000 | — | — |
| 1991-05-28 | $19.50 | $88.18 | 454,800 | — | — |
| 1991-05-24 | $19.31 | $87.33 | 372,800 | — | — |
| 1991-05-23 | $19.38 | $87.61 | 726,200 | — | — |
| 1991-05-22 | $19.50 | $88.18 | 699,600 | — | — |
| 1991-05-21 | $19.38 | $87.61 | 830,200 | — | — |
| 1991-05-20 | $19.38 | $87.61 | 644,200 | — | — |
| 1991-05-17 | $19.63 | $88.75 | 526,800 | — | — |
| 1991-05-16 | $19.50 | $88.18 | 433,400 | — | — |
| 1991-05-15 | $19.31 | $87.33 | 286,800 | — | — |
| 1991-05-14 | $19.50 | $88.18 | 545,400 | — | — |
| 1991-05-13 | $19.69 | $89.03 | 545,600 | — | — |
| 1991-05-10 | $19.75 | $89.31 | 626,800 | — | — |
| 1991-05-09 | $19.88 | $89.88 | 1,154,400 | — | — |
| 1991-05-08 | $19.75 | $89.31 | 1,045,400 | — | — |
| 1991-05-07 | $19.38 | $87.61 | 699,400 | — | — |
| 1991-05-06 | $19.38 | $87.61 | 314,200 | — | — |
| 1991-05-03 | $19.50 | $88.18 | 743,000 | — | — |
| 1991-05-02 | $19.69 | $89.03 | 555,400 | — | — |
| 1991-05-01 | $19.69 | $89.03 | 698,400 | — | — |
| 1991-04-30 | $19.56 | $88.46 | 726,200 | — | — |
| 1991-04-29 | $19.38 | $87.61 | 483,600 | — | — |
| 1991-04-26 | $19.44 | $87.90 | 365,800 | — | — |
| 1991-04-25 | $19.44 | $87.90 | 572,200 | — | — |
| 1991-04-24 | $19.44 | $87.90 | 300,000 | — | — |
| 1991-04-23 | $19.38 | $87.61 | 542,400 | — | — |
| 1991-04-22 | $19.13 | $86.48 | 374,800 | — | — |
| 1991-04-19 | $19.25 | $87.05 | 316,000 | — | — |
| 1991-04-18 | $19.50 | $88.18 | 584,600 | — | — |
| 1991-04-17 | $19.69 | $89.03 | 955,000 | — | — |
| 1991-04-16 | $19.56 | $88.46 | 606,200 | — | — |
| 1991-04-15 | $19.50 | $88.18 | 373,400 | — | — |
| 1991-04-12 | $19.31 | $87.33 | 607,400 | — | — |
| 1991-04-11 | $19.25 | $87.05 | 213,600 | — | — |
| 1991-04-10 | $19.13 | $86.48 | 427,200 | — | — |
| 1991-04-09 | $19.13 | $86.48 | 227,200 | — | — |
| 1991-04-08 | $19.19 | $86.77 | 503,600 | — | — |
| 1991-04-05 | $19.19 | $86.77 | 444,600 | — | — |
| 1991-04-04 | $19.25 | $87.05 | 329,400 | — | — |
| 1991-04-03 | $19.31 | $87.33 | 953,600 | — | — |
| 1991-04-02 | $19.31 | $87.33 | 1,024,800 | — | — |
| 1991-04-01 | $19.31 | $87.33 | 1,118,000 | — | — |
| 1991-03-28 | $19.88 | $88.38 | 672,800 | — | — |
| 1991-03-27 | $19.81 | $88.11 | 812,000 | — | — |
| 1991-03-26 | $19.88 | $88.38 | 673,400 | — | — |
| 1991-03-25 | $19.75 | $87.83 | 330,000 | — | — |
| 1991-03-22 | $19.56 | $86.99 | 1,254,400 | — | — |
| 1991-03-21 | $19.44 | $86.44 | 172,600 | — | — |
| 1991-03-20 | $19.44 | $86.44 | 569,800 | — | — |
| 1991-03-19 | $19.25 | $85.60 | 343,800 | — | — |
| 1991-03-18 | $19.31 | $85.88 | 799,200 | — | — |
| 1991-03-15 | $19.25 | $85.60 | 1,178,200 | — | — |
| 1991-03-14 | $19.31 | $85.88 | 937,600 | — | — |
| 1991-03-13 | $19.38 | $86.16 | 947,400 | — | — |
| 1991-03-12 | $19.06 | $84.77 | 626,400 | — | — |
| 1991-03-11 | $18.81 | $83.66 | 452,000 | — | — |
| 1991-03-08 | $18.63 | $82.82 | 407,600 | — | — |
| 1991-03-07 | $18.81 | $83.66 | 409,800 | — | — |
| 1991-03-06 | $18.88 | $83.94 | 490,200 | — | — |
| 1991-03-05 | $19.19 | $85.33 | 341,000 | — | — |
| 1991-03-04 | $19.19 | $85.33 | 380,800 | — | — |
| 1991-03-01 | $19.31 | $85.88 | 444,000 | — | — |
| 1991-02-28 | $19.44 | $86.44 | 504,600 | — | — |
| 1991-02-27 | $19.38 | $86.16 | 371,000 | — | — |
| 1991-02-26 | $19.19 | $85.33 | 304,800 | — | — |
| 1991-02-25 | $19.44 | $86.44 | 320,000 | — | — |
| 1991-02-22 | $19.44 | $86.44 | 378,800 | — | — |
| 1991-02-21 | $19.50 | $86.72 | 539,000 | — | — |
| 1991-02-20 | $19.50 | $86.72 | 932,600 | — | — |
| 1991-02-19 | $19.44 | $86.44 | 540,000 | — | — |
| 1991-02-15 | $19.25 | $85.60 | 1,479,400 | — | — |
| 1991-02-14 | $19.13 | $85.05 | 748,800 | — | — |
| 1991-02-13 | $19.50 | $86.72 | 798,600 | — | — |
| 1991-02-12 | $19.25 | $85.60 | 546,400 | — | — |
| 1991-02-11 | $19.50 | $86.72 | 816,800 | — | — |
| 1991-02-08 | $18.94 | $84.21 | 716,800 | — | — |
| 1991-02-07 | $18.75 | $83.38 | 1,301,400 | — | — |
| 1991-02-06 | $18.75 | $83.38 | 1,696,400 | — | — |
| 1991-02-05 | $18.75 | $83.38 | 764,800 | — | — |
| 1991-02-04 | $18.88 | $83.94 | 658,200 | — | — |
| 1991-02-01 | $18.56 | $82.55 | 897,000 | — | — |
| 1991-01-31 | $18.81 | $83.66 | 622,400 | — | — |
| 1991-01-30 | $18.94 | $84.21 | 321,200 | — | — |
| 1991-01-29 | $18.88 | $83.94 | 267,600 | — | — |
| 1991-01-28 | $18.94 | $84.21 | 286,600 | — | — |
| 1991-01-25 | $18.88 | $83.94 | 670,200 | — | — |
| 1991-01-24 | $19.13 | $85.05 | 462,800 | — | — |
| 1991-01-23 | $18.94 | $84.21 | 312,400 | — | — |
| 1991-01-22 | $18.88 | $83.94 | 499,000 | — | — |
| 1991-01-21 | $19.06 | $84.77 | 238,200 | — | — |
| 1991-01-18 | $19.00 | $84.49 | 621,200 | — | — |
| 1991-01-17 | $18.75 | $83.38 | 601,400 | — | — |
| 1991-01-16 | $18.19 | $80.88 | 218,200 | — | — |
| 1991-01-15 | $18.19 | $80.88 | 191,400 | — | — |
| 1991-01-14 | $18.25 | $81.16 | 277,600 | — | — |
| 1991-01-11 | $18.56 | $82.55 | 358,000 | — | — |
| 1991-01-10 | $18.69 | $83.10 | 173,200 | — | — |
| 1991-01-09 | $18.44 | $81.99 | 603,400 | — | — |
| 1991-01-08 | $18.81 | $83.66 | 365,800 | — | — |
| 1991-01-07 | $18.81 | $83.66 | 181,600 | — | — |
| 1991-01-04 | $19.00 | $84.49 | 1,726,800 | — | — |
| 1991-01-03 | $18.81 | $83.66 | 514,800 | — | — |
| 1991-01-02 | $18.69 | $83.10 | 636,400 | — | — |