Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $11.38 | $33.70 | 448,600 | — | — |
| 1984-12-28 | $11.38 | $33.70 | 396,800 | — | — |
| 1984-12-27 | $11.88 | $34.43 | 4,128,000 | — | — |
| 1984-12-26 | $11.88 | $34.43 | 3,920,000 | — | — |
| 1984-12-24 | $11.88 | $34.43 | 2,300,000 | — | — |
| 1984-12-21 | $11.63 | $33.70 | 871,600 | — | — |
| 1984-12-20 | $11.81 | $34.25 | 883,400 | — | — |
| 1984-12-19 | $11.75 | $34.06 | 630,800 | — | — |
| 1984-12-18 | $12.00 | $34.79 | 356,800 | — | — |
| 1984-12-17 | $11.50 | $33.34 | 1,244,200 | — | — |
| 1984-12-14 | $11.19 | $32.43 | 251,600 | — | — |
| 1984-12-13 | $11.13 | $32.25 | 629,200 | — | — |
| 1984-12-12 | $11.13 | $32.25 | 571,600 | — | — |
| 1984-12-11 | $11.00 | $31.89 | 280,400 | — | — |
| 1984-12-10 | $11.06 | $32.07 | 364,000 | — | — |
| 1984-12-07 | $11.00 | $31.89 | 263,200 | — | — |
| 1984-12-06 | $11.00 | $31.89 | 419,000 | — | — |
| 1984-12-05 | $11.06 | $32.07 | 320,600 | — | — |
| 1984-12-04 | $11.13 | $32.25 | 457,200 | — | — |
| 1984-12-03 | $10.94 | $31.71 | 920,000 | — | — |
| 1984-11-30 | $11.19 | $32.43 | 881,000 | — | — |
| 1984-11-29 | $11.25 | $32.61 | 275,000 | — | — |
| 1984-11-28 | $11.19 | $32.43 | 486,800 | — | — |
| 1984-11-27 | $11.25 | $32.61 | 316,200 | — | — |
| 1984-11-26 | $11.31 | $32.80 | 424,800 | — | — |
| 1984-11-23 | $11.56 | $33.52 | 671,200 | — | — |
| 1984-11-21 | $11.19 | $32.43 | 209,600 | — | — |
| 1984-11-20 | $11.13 | $32.25 | 211,200 | — | — |
| 1984-11-19 | $11.13 | $32.25 | 241,400 | — | — |
| 1984-11-16 | $11.19 | $32.43 | 257,800 | — | — |
| 1984-11-15 | $11.19 | $32.43 | 416,800 | — | — |
| 1984-11-14 | $11.19 | $32.43 | 158,000 | — | — |
| 1984-11-13 | $11.25 | $32.61 | 287,000 | — | — |
| 1984-11-12 | $11.25 | $32.61 | 552,600 | — | — |
| 1984-11-09 | $11.38 | $32.98 | 392,400 | — | — |
| 1984-11-08 | $11.50 | $33.34 | 947,400 | — | — |
| 1984-11-07 | $11.75 | $34.06 | 900,600 | — | — |
| 1984-11-06 | $11.69 | $33.88 | 779,400 | — | — |
| 1984-11-05 | $11.56 | $33.52 | 682,600 | — | — |
| 1984-11-02 | $11.50 | $33.34 | 1,229,000 | — | — |
| 1984-11-01 | $11.44 | $33.16 | 3,990,000 | — | — |
| 1984-10-31 | $11.06 | $32.07 | 874,000 | — | — |
| 1984-10-30 | $11.31 | $32.80 | 435,600 | — | — |
| 1984-10-29 | $11.06 | $32.07 | 147,800 | — | — |
| 1984-10-26 | $11.06 | $32.07 | 169,800 | — | — |
| 1984-10-25 | $11.19 | $32.43 | 336,600 | — | — |
| 1984-10-24 | $11.38 | $32.98 | 379,600 | — | — |
| 1984-10-23 | $11.63 | $33.70 | 858,800 | — | — |
| 1984-10-22 | $11.63 | $33.70 | 1,511,200 | — | — |
| 1984-10-19 | $11.69 | $33.88 | 1,715,400 | — | — |
| 1984-10-18 | $11.69 | $33.88 | 2,858,000 | — | — |
| 1984-10-17 | $11.06 | $32.07 | 711,400 | — | — |
| 1984-10-16 | $10.81 | $31.35 | 853,400 | — | — |
| 1984-10-15 | $10.81 | $31.35 | 492,600 | — | — |
| 1984-10-12 | $10.88 | $31.53 | 1,165,600 | — | — |
| 1984-10-11 | $10.69 | $30.98 | 839,400 | — | — |
| 1984-10-10 | $10.56 | $30.62 | 428,400 | — | — |
| 1984-10-09 | $10.69 | $30.98 | 661,800 | — | — |
| 1984-10-08 | $10.75 | $31.16 | 149,800 | — | — |
| 1984-10-05 | $10.75 | $31.16 | 210,600 | — | — |
| 1984-10-04 | $10.81 | $31.35 | 358,400 | — | — |
| 1984-10-03 | $10.75 | $31.16 | 387,400 | — | — |
| 1984-10-02 | $10.63 | $30.80 | 539,800 | — | — |
| 1984-10-01 | $10.50 | $30.44 | 1,018,200 | — | — |
| 1984-09-28 | $11.00 | $31.15 | 3,492,000 | — | — |
| 1984-09-27 | $11.25 | $31.86 | 3,673,800 | — | — |
| 1984-09-26 | $11.06 | $31.33 | 1,021,200 | — | — |
| 1984-09-25 | $10.75 | $30.44 | 734,000 | — | — |
| 1984-09-24 | $10.69 | $30.27 | 566,600 | — | — |
| 1984-09-21 | $10.75 | $30.44 | 710,600 | — | — |
| 1984-09-20 | $11.13 | $31.50 | 2,414,000 | — | — |
| 1984-09-19 | $10.81 | $30.62 | 1,697,600 | — | — |
| 1984-09-18 | $10.56 | $29.91 | 2,632,000 | — | — |
| 1984-09-17 | $10.50 | $29.73 | 536,600 | — | — |
| 1984-09-14 | $10.63 | $30.09 | 532,000 | — | — |
| 1984-09-13 | $10.63 | $30.09 | 612,400 | — | — |
| 1984-09-12 | $10.38 | $29.38 | 860,600 | — | — |
| 1984-09-11 | $10.25 | $29.03 | 704,000 | — | — |
| 1984-09-10 | $10.13 | $28.67 | 794,400 | — | — |
| 1984-09-07 | $10.25 | $29.03 | 975,600 | — | — |
| 1984-09-06 | $10.44 | $29.56 | 699,800 | — | — |
| 1984-09-05 | $10.19 | $28.85 | 459,800 | — | — |
| 1984-09-04 | $10.13 | $28.67 | 413,000 | — | — |
| 1984-08-31 | $10.13 | $28.67 | 541,400 | — | — |
| 1984-08-30 | $10.19 | $28.85 | 309,000 | — | — |
| 1984-08-29 | $10.25 | $29.03 | 605,600 | — | — |
| 1984-08-28 | $10.50 | $29.73 | 485,400 | — | — |
| 1984-08-27 | $10.38 | $29.38 | 353,000 | — | — |
| 1984-08-24 | $10.50 | $29.73 | 364,000 | — | — |
| 1984-08-23 | $10.44 | $29.56 | 444,200 | — | — |
| 1984-08-22 | $10.63 | $30.09 | 1,861,600 | — | — |
| 1984-08-21 | $10.56 | $29.91 | 1,241,400 | — | — |
| 1984-08-20 | $10.13 | $28.67 | 445,400 | — | — |
| 1984-08-17 | $10.06 | $28.50 | 353,000 | — | — |
| 1984-08-16 | $10.06 | $28.50 | 1,014,200 | — | — |
| 1984-08-15 | $10.13 | $28.67 | 844,800 | — | — |
| 1984-08-14 | $10.25 | $29.03 | 390,200 | — | — |
| 1984-08-13 | $10.25 | $29.03 | 549,000 | — | — |
| 1984-08-10 | $10.16 | $28.76 | 954,000 | — | — |
| 1984-08-09 | $10.16 | $28.76 | 676,400 | — | — |
| 1984-08-08 | $9.94 | $28.14 | 312,800 | — | — |
| 1984-08-07 | $9.88 | $27.96 | 568,000 | — | — |
| 1984-08-06 | $9.97 | $28.23 | 1,515,600 | — | — |
| 1984-08-03 | $9.94 | $28.14 | 1,508,000 | — | — |
| 1984-08-02 | $9.94 | $28.14 | 725,200 | — | — |
| 1984-08-01 | $9.78 | $27.70 | 911,200 | — | — |
| 1984-07-31 | $9.59 | $27.17 | 992,800 | — | — |
| 1984-07-30 | $9.69 | $27.43 | 311,200 | — | — |
| 1984-07-27 | $9.75 | $27.61 | 347,200 | — | — |
| 1984-07-26 | $9.81 | $27.79 | 473,200 | — | — |
| 1984-07-25 | $9.66 | $27.35 | 544,000 | — | — |
| 1984-07-24 | $9.53 | $26.99 | 348,400 | — | — |
| 1984-07-23 | $9.50 | $26.90 | 699,200 | — | — |
| 1984-07-20 | $9.59 | $27.17 | 257,200 | — | — |
| 1984-07-19 | $9.63 | $27.26 | 722,000 | — | — |
| 1984-07-18 | $9.63 | $27.26 | 434,000 | — | — |
| 1984-07-17 | $9.69 | $27.43 | 1,038,400 | — | — |
| 1984-07-16 | $9.66 | $27.35 | 692,800 | — | — |
| 1984-07-13 | $9.50 | $26.90 | 256,400 | — | — |
| 1984-07-12 | $9.34 | $26.46 | 256,400 | — | — |
| 1984-07-11 | $9.31 | $26.37 | 586,000 | — | — |
| 1984-07-10 | $9.31 | $26.37 | 661,200 | — | — |
| 1984-07-09 | $9.31 | $26.37 | 460,800 | — | — |
| 1984-07-06 | $9.22 | $26.11 | 901,200 | — | — |
| 1984-07-05 | $9.22 | $26.11 | 219,600 | — | — |
| 1984-07-03 | $9.22 | $26.11 | 374,800 | — | — |
| 1984-07-02 | $9.25 | $26.19 | 335,200 | — | — |
| 1984-06-29 | $9.22 | $26.11 | 573,200 | — | — |
| 1984-06-28 | $9.22 | $26.11 | 182,800 | — | — |
| 1984-06-27 | $9.44 | $26.00 | 11,466,000 | — | — |
| 1984-06-26 | $9.47 | $26.09 | 798,400 | — | — |
| 1984-06-25 | $9.50 | $26.18 | 1,142,800 | — | — |
| 1984-06-22 | $9.50 | $26.18 | 732,000 | — | — |
| 1984-06-21 | $9.50 | $26.18 | 566,000 | — | — |
| 1984-06-20 | $9.50 | $26.18 | 662,800 | — | — |
| 1984-06-19 | $9.38 | $25.83 | 1,801,600 | — | — |
| 1984-06-18 | $9.31 | $25.66 | 445,600 | — | — |
| 1984-06-15 | $9.28 | $25.57 | 1,942,400 | — | — |
| 1984-06-14 | $9.28 | $25.57 | 1,243,600 | — | — |
| 1984-06-13 | $9.25 | $25.49 | 463,600 | — | — |
| 1984-06-12 | $9.31 | $25.66 | 483,600 | — | — |
| 1984-06-11 | $9.25 | $25.49 | 144,800 | — | — |
| 1984-06-08 | $9.25 | $25.49 | 194,000 | — | — |
| 1984-06-07 | $9.25 | $25.49 | 308,800 | — | — |
| 1984-06-06 | $9.25 | $25.49 | 582,000 | — | — |
| 1984-06-05 | $9.28 | $25.57 | 539,600 | — | — |
| 1984-06-04 | $9.22 | $25.40 | 671,200 | — | — |
| 1984-06-01 | $9.28 | $25.57 | 1,350,800 | — | — |
| 1984-05-31 | $9.06 | $24.97 | 153,200 | — | — |
| 1984-05-30 | $9.06 | $24.97 | 894,400 | — | — |
| 1984-05-29 | $9.09 | $25.06 | 970,000 | — | — |
| 1984-05-25 | $9.22 | $25.40 | 180,800 | — | — |
| 1984-05-24 | $9.19 | $25.31 | 278,400 | — | — |
| 1984-05-23 | $9.31 | $25.66 | 226,000 | — | — |
| 1984-05-22 | $9.25 | $25.49 | 178,000 | — | — |
| 1984-05-21 | $9.25 | $25.49 | 289,200 | — | — |
| 1984-05-18 | $9.38 | $25.83 | 338,800 | — | — |
| 1984-05-17 | $9.50 | $26.18 | 652,400 | — | — |
| 1984-05-16 | $9.50 | $26.18 | 310,400 | — | — |
| 1984-05-15 | $9.56 | $26.35 | 697,200 | — | — |
| 1984-05-14 | $9.66 | $26.61 | 195,600 | — | — |
| 1984-05-11 | $9.63 | $26.52 | 210,400 | — | — |
| 1984-05-10 | $9.72 | $26.78 | 526,800 | — | — |
| 1984-05-09 | $9.59 | $26.43 | 312,800 | — | — |
| 1984-05-08 | $9.66 | $26.61 | 320,800 | — | — |
| 1984-05-07 | $9.53 | $26.26 | 414,000 | — | — |
| 1984-05-04 | $9.56 | $26.35 | 312,400 | — | — |
| 1984-05-03 | $9.63 | $26.52 | 154,000 | — | — |
| 1984-05-02 | $9.66 | $26.61 | 681,600 | — | — |
| 1984-05-01 | $9.59 | $26.43 | 792,000 | — | — |
| 1984-04-30 | $9.38 | $25.83 | 1,020,800 | — | — |
| 1984-04-27 | $9.41 | $25.92 | 326,800 | — | — |
| 1984-04-26 | $9.38 | $25.83 | 1,087,200 | — | — |
| 1984-04-25 | $9.31 | $25.66 | 148,000 | — | — |
| 1984-04-24 | $9.28 | $25.57 | 640,400 | — | — |
| 1984-04-23 | $9.25 | $25.49 | 270,400 | — | — |
| 1984-04-19 | $9.25 | $25.49 | 272,400 | — | — |
| 1984-04-18 | $9.31 | $25.66 | 360,400 | — | — |
| 1984-04-17 | $9.28 | $25.57 | 338,000 | — | — |
| 1984-04-16 | $9.16 | $25.23 | 1,208,000 | — | — |
| 1984-04-13 | $9.09 | $25.06 | 232,400 | — | — |
| 1984-04-12 | $9.16 | $25.23 | 868,400 | — | — |
| 1984-04-11 | $9.03 | $24.88 | 734,000 | — | — |
| 1984-04-10 | $8.97 | $24.71 | 425,200 | — | — |
| 1984-04-09 | $8.88 | $24.45 | 220,000 | — | — |
| 1984-04-06 | $8.91 | $24.54 | 799,200 | — | — |
| 1984-04-05 | $8.84 | $24.37 | 513,600 | — | — |
| 1984-04-04 | $8.91 | $24.54 | 753,200 | — | — |
| 1984-04-03 | $8.88 | $24.45 | 502,800 | — | — |
| 1984-04-02 | $8.91 | $24.54 | 478,800 | — | — |
| 1984-03-30 | $8.88 | $24.45 | 2,473,600 | — | — |
| 1984-03-29 | $9.13 | $24.49 | 1,838,400 | — | — |
| 1984-03-28 | $9.16 | $24.57 | 916,800 | — | — |
| 1984-03-27 | $9.16 | $24.57 | 321,200 | — | — |
| 1984-03-26 | $9.16 | $24.57 | 972,400 | — | — |
| 1984-03-23 | $9.06 | $24.32 | 719,600 | — | — |
| 1984-03-22 | $9.19 | $24.66 | 2,110,400 | — | — |
| 1984-03-21 | $9.25 | $24.82 | 546,000 | — | — |
| 1984-03-20 | $9.28 | $24.91 | 1,852,400 | — | — |
| 1984-03-19 | $9.25 | $24.82 | 1,122,800 | — | — |
| 1984-03-16 | $9.22 | $24.74 | 2,047,600 | — | — |
| 1984-03-15 | $9.22 | $24.74 | 411,600 | — | — |
| 1984-03-14 | $9.22 | $24.74 | 648,400 | — | — |
| 1984-03-13 | $9.25 | $24.82 | 856,000 | — | — |
| 1984-03-12 | $9.19 | $24.66 | 1,679,600 | — | — |
| 1984-03-09 | $9.06 | $24.32 | 305,600 | — | — |
| 1984-03-08 | $9.06 | $24.32 | 302,400 | — | — |
| 1984-03-07 | $9.03 | $24.24 | 1,052,400 | — | — |
| 1984-03-06 | $9.16 | $24.57 | 282,400 | — | — |
| 1984-03-05 | $9.19 | $24.66 | 198,800 | — | — |
| 1984-03-02 | $9.19 | $24.66 | 347,600 | — | — |
| 1984-03-01 | $9.19 | $24.66 | 210,400 | — | — |
| 1984-02-29 | $9.16 | $24.57 | 334,400 | — | — |
| 1984-02-28 | $9.03 | $24.24 | 465,200 | — | — |
| 1984-02-27 | $9.00 | $24.15 | 2,141,200 | — | — |
| 1984-02-24 | $8.94 | $23.98 | 853,600 | — | — |
| 1984-02-23 | $8.78 | $23.57 | 7,880,800 | — | — |
| 1984-02-22 | $9.03 | $24.24 | 575,200 | — | — |
| 1984-02-21 | $9.16 | $24.57 | 341,200 | — | — |
| 1984-02-17 | $9.22 | $24.74 | 532,000 | — | — |
| 1984-02-16 | $9.38 | $25.16 | 833,600 | — | — |
| 1984-02-15 | $9.44 | $25.33 | 578,000 | — | — |
| 1984-02-14 | $9.50 | $25.49 | 622,000 | — | — |
| 1984-02-13 | $9.53 | $25.58 | 392,800 | — | — |
| 1984-02-10 | $9.63 | $25.83 | 887,200 | — | — |
| 1984-02-09 | $9.78 | $26.25 | 876,000 | — | — |
| 1984-02-08 | $9.81 | $26.33 | 587,200 | — | — |
| 1984-02-07 | $9.88 | $26.50 | 448,000 | — | — |
| 1984-02-06 | $9.84 | $26.42 | 318,000 | — | — |
| 1984-02-03 | $9.88 | $26.50 | 447,600 | — | — |
| 1984-02-02 | $9.81 | $26.33 | 1,003,600 | — | — |
| 1984-02-01 | $9.78 | $26.25 | 454,800 | — | — |
| 1984-01-31 | $9.69 | $26.00 | 513,600 | — | — |
| 1984-01-30 | $9.66 | $25.91 | 581,600 | — | — |
| 1984-01-27 | $9.56 | $25.66 | 532,800 | — | — |
| 1984-01-26 | $9.56 | $25.66 | 583,600 | — | — |
| 1984-01-25 | $9.53 | $25.58 | 498,800 | — | — |
| 1984-01-24 | $9.75 | $26.17 | 833,600 | — | — |
| 1984-01-23 | $9.81 | $26.33 | 470,000 | — | — |
| 1984-01-20 | $9.63 | $25.83 | 1,945,200 | — | — |
| 1984-01-19 | $9.53 | $25.58 | 2,710,400 | — | — |
| 1984-01-18 | $9.59 | $25.75 | 2,101,600 | — | — |
| 1984-01-17 | $9.69 | $26.00 | 2,145,600 | — | — |
| 1984-01-16 | $9.59 | $25.75 | 2,128,800 | — | — |
| 1984-01-13 | $9.91 | $26.58 | 968,400 | — | — |
| 1984-01-12 | $9.88 | $26.50 | 822,800 | — | — |
| 1984-01-11 | $9.94 | $26.67 | 348,800 | — | — |
| 1984-01-10 | $9.88 | $26.50 | 328,000 | — | — |
| 1984-01-09 | $9.91 | $26.58 | 264,000 | — | — |
| 1984-01-06 | $10.03 | $26.92 | 244,800 | — | — |
| 1984-01-05 | $10.00 | $26.84 | 669,600 | — | — |
| 1984-01-04 | $10.00 | $26.84 | 778,000 | — | — |
| 1984-01-03 | $9.88 | $26.50 | 770,400 | — | — |