Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $20.00 | $106.48 | 498,400 | — | — |
| 1993-12-30 | $20.50 | $109.14 | 735,100 | — | — |
| 1993-12-29 | $21.00 | $109.91 | 28,918,000 | — | — |
| 1993-12-28 | $21.50 | $112.53 | 472,000 | — | — |
| 1993-12-27 | $21.13 | $110.57 | 577,500 | — | — |
| 1993-12-23 | $20.63 | $107.95 | 576,700 | — | — |
| 1993-12-22 | $20.88 | $109.26 | 550,400 | — | — |
| 1993-12-21 | $21.00 | $109.91 | 691,900 | — | — |
| 1993-12-20 | $20.75 | $108.60 | 748,700 | — | — |
| 1993-12-17 | $21.13 | $110.57 | 1,274,500 | — | — |
| 1993-12-16 | $20.75 | $108.60 | 726,500 | — | — |
| 1993-12-15 | $21.00 | $109.91 | 1,030,600 | — | — |
| 1993-12-14 | $20.75 | $108.60 | 757,100 | — | — |
| 1993-12-13 | $20.63 | $107.95 | 636,100 | — | — |
| 1993-12-10 | $20.50 | $107.30 | 561,600 | — | — |
| 1993-12-09 | $20.38 | $106.64 | 888,300 | — | — |
| 1993-12-08 | $20.38 | $106.64 | 794,300 | — | — |
| 1993-12-07 | $20.50 | $107.30 | 961,700 | — | — |
| 1993-12-06 | $20.38 | $106.64 | 1,197,600 | — | — |
| 1993-12-03 | $20.13 | $105.33 | 1,643,100 | — | — |
| 1993-12-02 | $20.00 | $104.68 | 803,800 | — | — |
| 1993-12-01 | $20.00 | $104.68 | 1,593,200 | — | — |
| 1993-11-30 | $20.38 | $106.64 | 1,148,800 | — | — |
| 1993-11-29 | $20.50 | $107.30 | 697,600 | — | — |
| 1993-11-26 | $20.50 | $107.30 | 255,700 | — | — |
| 1993-11-24 | $20.63 | $107.95 | 783,000 | — | — |
| 1993-11-23 | $20.88 | $109.26 | 1,176,600 | — | — |
| 1993-11-22 | $20.38 | $106.64 | 776,800 | — | — |
| 1993-11-19 | $19.88 | $104.02 | 1,341,700 | — | — |
| 1993-11-18 | $20.13 | $105.33 | 1,788,300 | — | — |
| 1993-11-17 | $20.50 | $107.30 | 807,600 | — | — |
| 1993-11-16 | $20.63 | $107.95 | 1,097,300 | — | — |
| 1993-11-15 | $20.25 | $105.99 | 1,016,900 | — | — |
| 1993-11-12 | $20.13 | $105.33 | 936,600 | — | — |
| 1993-11-11 | $20.25 | $105.99 | 754,700 | — | — |
| 1993-11-10 | $20.25 | $105.99 | 804,200 | — | — |
| 1993-11-09 | $20.75 | $108.60 | 1,109,500 | — | — |
| 1993-11-08 | $20.75 | $108.60 | 959,400 | — | — |
| 1993-11-05 | $20.63 | $107.95 | 1,599,400 | — | — |
| 1993-11-04 | $20.13 | $105.33 | 1,236,800 | — | — |
| 1993-11-03 | $20.00 | $104.68 | 1,524,100 | — | — |
| 1993-11-02 | $20.75 | $108.60 | 1,412,700 | — | — |
| 1993-11-01 | $21.00 | $109.91 | 941,500 | — | — |
| 1993-10-29 | $21.13 | $110.57 | 686,000 | — | — |
| 1993-10-28 | $21.00 | $109.91 | 922,100 | — | — |
| 1993-10-27 | $20.88 | $109.26 | 1,512,900 | — | — |
| 1993-10-26 | $20.75 | $108.60 | 2,284,300 | — | — |
| 1993-10-25 | $20.75 | $108.60 | 1,397,400 | — | — |
| 1993-10-22 | $20.88 | $109.26 | 3,027,800 | — | — |
| 1993-10-21 | $21.63 | $113.18 | 803,100 | — | — |
| 1993-10-20 | $22.38 | $117.11 | 664,000 | — | — |
| 1993-10-19 | $22.25 | $116.45 | 802,100 | — | — |
| 1993-10-18 | $22.13 | $115.80 | 866,900 | — | — |
| 1993-10-15 | $22.50 | $117.76 | 1,139,500 | — | — |
| 1993-10-14 | $22.00 | $115.15 | 1,031,300 | — | — |
| 1993-10-13 | $21.75 | $113.84 | 1,093,800 | — | — |
| 1993-10-12 | $21.88 | $114.49 | 1,218,700 | — | — |
| 1993-10-11 | $22.38 | $117.11 | 471,400 | — | — |
| 1993-10-08 | $22.50 | $117.76 | 1,116,100 | — | — |
| 1993-10-07 | $22.50 | $117.76 | 796,800 | — | — |
| 1993-10-06 | $23.13 | $121.03 | 858,100 | — | — |
| 1993-10-05 | $23.63 | $123.65 | 539,100 | — | — |
| 1993-10-04 | $23.63 | $123.65 | 377,600 | — | — |
| 1993-10-01 | $23.50 | $123.00 | 375,800 | — | — |
| 1993-09-30 | $23.38 | $122.34 | 1,915,400 | — | — |
| 1993-09-29 | $23.63 | $123.65 | 2,351,000 | — | — |
| 1993-09-28 | $24.25 | $125.06 | 624,800 | — | — |
| 1993-09-27 | $24.38 | $125.71 | 462,800 | — | — |
| 1993-09-24 | $24.38 | $125.71 | 722,900 | — | — |
| 1993-09-23 | $24.50 | $126.35 | 347,300 | — | — |
| 1993-09-22 | $24.88 | $128.29 | 356,900 | — | — |
| 1993-09-21 | $24.88 | $128.29 | 397,500 | — | — |
| 1993-09-20 | $25.25 | $130.22 | 404,600 | — | — |
| 1993-09-17 | $25.38 | $130.87 | 1,285,500 | — | — |
| 1993-09-16 | $25.13 | $129.58 | 533,900 | — | — |
| 1993-09-15 | $25.38 | $130.87 | 484,100 | — | — |
| 1993-09-14 | $24.88 | $128.29 | 653,600 | — | — |
| 1993-09-13 | $25.50 | $131.51 | 494,100 | — | — |
| 1993-09-10 | $25.25 | $130.22 | 511,500 | — | — |
| 1993-09-09 | $25.00 | $128.93 | 656,400 | — | — |
| 1993-09-08 | $25.25 | $130.22 | 411,600 | — | — |
| 1993-09-07 | $25.38 | $130.87 | 410,000 | — | — |
| 1993-09-03 | $25.13 | $129.58 | 222,600 | — | — |
| 1993-09-02 | $25.00 | $128.93 | 464,000 | — | — |
| 1993-09-01 | $25.25 | $130.22 | 378,700 | — | — |
| 1993-08-31 | $25.13 | $129.58 | 648,200 | — | — |
| 1993-08-30 | $24.88 | $128.29 | 303,800 | — | — |
| 1993-08-27 | $24.88 | $128.29 | 306,600 | — | — |
| 1993-08-26 | $24.63 | $127.00 | 165,200 | — | — |
| 1993-08-25 | $24.63 | $127.00 | 439,000 | — | — |
| 1993-08-24 | $24.50 | $126.35 | 283,000 | — | — |
| 1993-08-23 | $24.63 | $127.00 | 308,200 | — | — |
| 1993-08-20 | $24.25 | $125.06 | 655,300 | — | — |
| 1993-08-19 | $24.25 | $125.06 | 471,200 | — | — |
| 1993-08-18 | $24.13 | $124.42 | 271,200 | — | — |
| 1993-08-17 | $24.25 | $125.06 | 624,900 | — | — |
| 1993-08-16 | $24.25 | $125.06 | 300,400 | — | — |
| 1993-08-13 | $24.50 | $126.35 | 257,800 | — | — |
| 1993-08-12 | $24.50 | $126.35 | 241,800 | — | — |
| 1993-08-11 | $24.63 | $127.00 | 258,700 | — | — |
| 1993-08-10 | $24.50 | $126.35 | 224,100 | — | — |
| 1993-08-09 | $24.63 | $127.00 | 375,000 | — | — |
| 1993-08-06 | $24.63 | $127.00 | 451,400 | — | — |
| 1993-08-05 | $24.38 | $125.71 | 179,100 | — | — |
| 1993-08-04 | $24.38 | $125.71 | 341,300 | — | — |
| 1993-08-03 | $24.50 | $126.35 | 325,800 | — | — |
| 1993-08-02 | $24.50 | $126.35 | 830,400 | — | — |
| 1993-07-30 | $24.63 | $127.00 | 326,100 | — | — |
| 1993-07-29 | $24.50 | $126.35 | 311,500 | — | — |
| 1993-07-28 | $24.13 | $124.42 | 480,900 | — | — |
| 1993-07-27 | $24.13 | $124.42 | 307,600 | — | — |
| 1993-07-26 | $24.13 | $124.42 | 364,600 | — | — |
| 1993-07-23 | $23.88 | $123.13 | 411,600 | — | — |
| 1993-07-22 | $23.88 | $123.13 | 337,400 | — | — |
| 1993-07-21 | $23.88 | $123.13 | 369,400 | — | — |
| 1993-07-20 | $24.13 | $124.42 | 345,700 | — | — |
| 1993-07-19 | $23.75 | $122.49 | 298,500 | — | — |
| 1993-07-16 | $23.63 | $121.84 | 410,000 | — | — |
| 1993-07-15 | $23.63 | $121.84 | 282,700 | — | — |
| 1993-07-14 | $23.75 | $122.49 | 335,800 | — | — |
| 1993-07-13 | $23.63 | $121.84 | 521,300 | — | — |
| 1993-07-12 | $23.75 | $122.49 | 421,800 | — | — |
| 1993-07-09 | $23.88 | $123.13 | 262,700 | — | — |
| 1993-07-08 | $24.00 | $123.77 | 422,600 | — | — |
| 1993-07-07 | $23.88 | $123.13 | 638,400 | — | — |
| 1993-07-06 | $23.75 | $122.49 | 445,100 | — | — |
| 1993-07-02 | $24.13 | $124.42 | 395,000 | — | — |
| 1993-07-01 | $24.25 | $125.06 | 353,100 | — | — |
| 1993-06-30 | $24.25 | $125.06 | 455,300 | — | — |
| 1993-06-29 | $24.50 | $126.35 | 1,056,400 | — | — |
| 1993-06-28 | $24.50 | $126.35 | 1,359,200 | — | — |
| 1993-06-25 | $24.88 | $126.46 | 703,600 | — | — |
| 1993-06-24 | $24.88 | $126.46 | 483,500 | — | — |
| 1993-06-23 | $24.63 | $125.19 | 511,600 | — | — |
| 1993-06-22 | $24.00 | $122.01 | 474,100 | — | — |
| 1993-06-21 | $24.13 | $122.64 | 607,000 | — | — |
| 1993-06-18 | $24.06 | $122.33 | 504,200 | — | — |
| 1993-06-17 | $24.25 | $123.28 | 356,800 | — | — |
| 1993-06-16 | $24.38 | $123.91 | 232,200 | — | — |
| 1993-06-15 | $24.25 | $123.28 | 219,200 | — | — |
| 1993-06-14 | $24.06 | $122.33 | 326,600 | — | — |
| 1993-06-11 | $24.38 | $123.91 | 244,400 | — | — |
| 1993-06-10 | $24.13 | $122.64 | 350,400 | — | — |
| 1993-06-09 | $24.19 | $122.96 | 309,200 | — | — |
| 1993-06-08 | $24.19 | $122.96 | 364,800 | — | — |
| 1993-06-07 | $24.19 | $122.96 | 406,600 | — | — |
| 1993-06-04 | $24.13 | $122.64 | 331,800 | — | — |
| 1993-06-03 | $24.19 | $122.96 | 734,800 | — | — |
| 1993-06-02 | $24.31 | $123.60 | 250,000 | — | — |
| 1993-06-01 | $24.44 | $124.23 | 280,000 | — | — |
| 1993-05-28 | $24.06 | $122.33 | 266,000 | — | — |
| 1993-05-27 | $24.19 | $122.96 | 367,800 | — | — |
| 1993-05-26 | $24.25 | $123.28 | 511,600 | — | — |
| 1993-05-25 | $23.88 | $121.37 | 535,600 | — | — |
| 1993-05-24 | $23.75 | $120.74 | 494,400 | — | — |
| 1993-05-21 | $23.69 | $120.42 | 658,400 | — | — |
| 1993-05-20 | $23.88 | $121.37 | 359,400 | — | — |
| 1993-05-19 | $23.88 | $121.37 | 654,000 | — | — |
| 1993-05-18 | $23.38 | $118.83 | 374,600 | — | — |
| 1993-05-17 | $23.44 | $119.15 | 366,600 | — | — |
| 1993-05-14 | $23.50 | $119.47 | 482,800 | — | — |
| 1993-05-13 | $23.81 | $121.06 | 478,000 | — | — |
| 1993-05-12 | $24.19 | $122.96 | 309,400 | — | — |
| 1993-05-11 | $23.94 | $121.69 | 376,800 | — | — |
| 1993-05-10 | $24.13 | $122.64 | 439,000 | — | — |
| 1993-05-07 | $24.25 | $123.28 | 430,200 | — | — |
| 1993-05-06 | $24.38 | $123.91 | 429,800 | — | — |
| 1993-05-05 | $24.19 | $122.96 | 605,600 | — | — |
| 1993-05-04 | $24.25 | $123.28 | 540,400 | — | — |
| 1993-05-03 | $23.94 | $121.69 | 663,000 | — | — |
| 1993-04-30 | $23.88 | $121.37 | 431,800 | — | — |
| 1993-04-29 | $24.06 | $122.33 | 451,400 | — | — |
| 1993-04-28 | $24.06 | $122.33 | 480,400 | — | — |
| 1993-04-27 | $23.94 | $121.69 | 427,800 | — | — |
| 1993-04-26 | $23.94 | $121.69 | 440,600 | — | — |
| 1993-04-23 | $24.06 | $122.33 | 500,800 | — | — |
| 1993-04-22 | $24.13 | $122.64 | 483,400 | — | — |
| 1993-04-21 | $24.25 | $123.28 | 285,400 | — | — |
| 1993-04-20 | $24.19 | $122.96 | 702,000 | — | — |
| 1993-04-19 | $24.38 | $123.91 | 501,000 | — | — |
| 1993-04-16 | $24.38 | $123.91 | 692,800 | — | — |
| 1993-04-15 | $24.25 | $123.28 | 533,400 | — | — |
| 1993-04-14 | $24.06 | $122.33 | 231,400 | — | — |
| 1993-04-13 | $23.94 | $121.69 | 591,200 | — | — |
| 1993-04-12 | $23.75 | $120.74 | 779,800 | — | — |
| 1993-04-08 | $23.69 | $120.42 | 200,000 | — | — |
| 1993-04-07 | $23.56 | $119.78 | 399,000 | — | — |
| 1993-04-06 | $23.69 | $120.42 | 424,800 | — | — |
| 1993-04-05 | $23.31 | $118.51 | 1,184,000 | — | — |
| 1993-04-02 | $23.50 | $119.47 | 324,200 | — | — |
| 1993-04-01 | $23.63 | $120.10 | 202,600 | — | — |
| 1993-03-31 | $23.63 | $120.10 | 2,000,600 | — | — |
| 1993-03-30 | $23.69 | $120.42 | 2,216,600 | — | — |
| 1993-03-29 | $24.44 | $122.45 | 739,000 | — | — |
| 1993-03-26 | $24.44 | $122.45 | 572,400 | — | — |
| 1993-03-25 | $24.69 | $123.71 | 630,200 | — | — |
| 1993-03-24 | $24.63 | $123.39 | 601,800 | — | — |
| 1993-03-23 | $24.44 | $122.45 | 424,800 | — | — |
| 1993-03-22 | $24.25 | $121.51 | 304,600 | — | — |
| 1993-03-19 | $24.38 | $122.14 | 573,400 | — | — |
| 1993-03-18 | $24.44 | $122.45 | 385,200 | — | — |
| 1993-03-17 | $24.25 | $121.51 | 467,800 | — | — |
| 1993-03-16 | $24.19 | $121.20 | 231,800 | — | — |
| 1993-03-15 | $24.06 | $120.57 | 359,400 | — | — |
| 1993-03-12 | $24.19 | $121.20 | 832,000 | — | — |
| 1993-03-11 | $24.63 | $123.39 | 383,000 | — | — |
| 1993-03-10 | $24.69 | $123.71 | 476,200 | — | — |
| 1993-03-09 | $24.50 | $122.77 | 376,400 | — | — |
| 1993-03-08 | $24.63 | $123.39 | 608,600 | — | — |
| 1993-03-05 | $24.38 | $122.14 | 456,800 | — | — |
| 1993-03-04 | $24.50 | $122.77 | 169,400 | — | — |
| 1993-03-03 | $24.63 | $123.39 | 409,400 | — | — |
| 1993-03-02 | $24.44 | $122.45 | 359,400 | — | — |
| 1993-03-01 | $24.13 | $120.89 | 383,600 | — | — |
| 1993-02-26 | $24.38 | $122.14 | 394,800 | — | — |
| 1993-02-25 | $24.13 | $120.89 | 622,000 | — | — |
| 1993-02-24 | $24.31 | $121.83 | 356,800 | — | — |
| 1993-02-23 | $24.44 | $122.45 | 601,800 | — | — |
| 1993-02-22 | $24.44 | $122.45 | 687,000 | — | — |
| 1993-02-19 | $23.81 | $119.32 | 524,400 | — | — |
| 1993-02-18 | $23.50 | $117.76 | 419,400 | — | — |
| 1993-02-17 | $23.56 | $118.07 | 492,200 | — | — |
| 1993-02-16 | $23.31 | $116.82 | 577,000 | — | — |
| 1993-02-12 | $23.19 | $116.19 | 585,600 | — | — |
| 1993-02-11 | $23.06 | $115.56 | 290,800 | — | — |
| 1993-02-10 | $23.13 | $115.88 | 463,000 | — | — |
| 1993-02-09 | $23.19 | $116.19 | 419,400 | — | — |
| 1993-02-08 | $23.25 | $116.50 | 398,400 | — | — |
| 1993-02-05 | $23.19 | $116.19 | 435,800 | — | — |
| 1993-02-04 | $23.19 | $116.19 | 509,000 | — | — |
| 1993-02-03 | $22.94 | $114.94 | 1,721,600 | — | — |
| 1993-02-02 | $22.69 | $113.68 | 376,000 | — | — |
| 1993-02-01 | $22.56 | $113.06 | 263,800 | — | — |
| 1993-01-29 | $22.63 | $113.37 | 437,200 | — | — |
| 1993-01-28 | $22.31 | $111.81 | 423,800 | — | — |
| 1993-01-27 | $22.13 | $110.87 | 478,200 | — | — |
| 1993-01-26 | $22.13 | $110.87 | 330,600 | — | — |
| 1993-01-25 | $22.13 | $110.87 | 597,200 | — | — |
| 1993-01-22 | $22.06 | $110.55 | 657,200 | — | — |
| 1993-01-21 | $22.06 | $110.55 | 721,000 | — | — |
| 1993-01-20 | $21.81 | $109.30 | 328,200 | — | — |
| 1993-01-19 | $21.81 | $109.30 | 417,400 | — | — |
| 1993-01-18 | $21.88 | $109.61 | 165,200 | — | — |
| 1993-01-15 | $21.81 | $109.30 | 537,400 | — | — |
| 1993-01-14 | $21.81 | $109.30 | 486,600 | — | — |
| 1993-01-13 | $21.75 | $108.99 | 2,209,200 | — | — |
| 1993-01-12 | $21.50 | $107.73 | 632,200 | — | — |
| 1993-01-11 | $21.56 | $108.05 | 499,000 | — | — |
| 1993-01-08 | $21.50 | $107.73 | 467,600 | — | — |
| 1993-01-07 | $21.75 | $108.99 | 326,800 | — | — |
| 1993-01-06 | $21.88 | $109.61 | 312,000 | — | — |
| 1993-01-05 | $21.88 | $109.61 | 2,434,000 | — | — |
| 1993-01-04 | $22.00 | $110.24 | 489,400 | — | — |