Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $59.21 | $651.53 | 2,296,200 | — | — |
| 2015-12-30 | $60.30 | $663.52 | 1,761,200 | — | — |
| 2015-12-29 | $60.41 | $664.73 | 1,429,900 | — | — |
| 2015-12-28 | $60.43 | $659.67 | 1,549,100 | — | — |
| 2015-12-24 | $60.36 | $658.91 | 440,000 | — | — |
| 2015-12-23 | $60.36 | $658.91 | 1,226,500 | — | — |
| 2015-12-22 | $59.53 | $649.85 | 1,979,700 | — | — |
| 2015-12-21 | $58.93 | $643.30 | 2,764,400 | — | — |
| 2015-12-18 | $59.66 | $651.27 | 2,876,200 | — | — |
| 2015-12-17 | $60.90 | $664.80 | 1,396,100 | — | — |
| 2015-12-16 | $60.85 | $664.26 | 1,938,000 | — | — |
| 2015-12-15 | $59.63 | $650.94 | 2,231,100 | — | — |
| 2015-12-14 | $59.31 | $647.44 | 2,075,800 | — | — |
| 2015-12-11 | $59.23 | $646.57 | 2,657,000 | — | — |
| 2015-12-10 | $59.02 | $644.28 | 3,092,400 | — | — |
| 2015-12-09 | $59.40 | $648.43 | 1,996,900 | — | — |
| 2015-12-08 | $59.65 | $651.16 | 1,968,700 | — | — |
| 2015-12-07 | $60.04 | $655.41 | 2,737,700 | — | — |
| 2015-12-04 | $60.21 | $657.27 | 2,716,200 | — | — |
| 2015-12-03 | $58.64 | $640.13 | 3,057,200 | — | — |
| 2015-12-02 | $58.67 | $640.46 | 2,319,300 | — | — |
| 2015-12-01 | $59.30 | $647.34 | 2,325,400 | — | — |
| 2015-11-30 | $59.36 | $647.99 | 2,403,000 | — | — |
| 2015-11-27 | $59.43 | $648.75 | 738,000 | — | — |
| 2015-11-25 | $59.18 | $646.03 | 2,055,000 | — | — |
| 2015-11-24 | $59.70 | $651.70 | 2,075,000 | — | — |
| 2015-11-23 | $60.10 | $656.07 | 1,293,500 | — | — |
| 2015-11-20 | $60.58 | $661.31 | 1,496,400 | — | — |
| 2015-11-19 | $60.30 | $658.25 | 2,182,300 | — | — |
| 2015-11-18 | $59.30 | $647.34 | 2,595,800 | — | — |
| 2015-11-17 | $59.05 | $644.61 | 1,652,300 | — | — |
| 2015-11-16 | $60.25 | $657.71 | 2,050,900 | — | — |
| 2015-11-13 | $59.70 | $651.70 | 2,285,500 | — | — |
| 2015-11-12 | $60.05 | $655.52 | 2,531,700 | — | — |
| 2015-11-11 | $60.77 | $663.38 | 2,075,200 | — | — |
| 2015-11-10 | $60.05 | $655.52 | 3,234,900 | — | — |
| 2015-11-09 | $59.25 | $646.79 | 3,483,400 | — | — |
| 2015-11-06 | $59.06 | $644.72 | 4,892,200 | — | — |
| 2015-11-05 | $60.18 | $656.94 | 2,303,900 | — | — |
| 2015-11-04 | $60.81 | $663.82 | 2,395,700 | — | — |
| 2015-11-03 | $60.62 | $661.74 | 2,577,000 | — | — |
| 2015-11-02 | $60.89 | $664.69 | 2,599,400 | — | — |
| 2015-10-30 | $60.52 | $660.65 | 3,141,900 | — | — |
| 2015-10-29 | $60.64 | $661.96 | 3,514,300 | — | — |
| 2015-10-28 | $61.23 | $668.40 | 5,939,800 | — | — |
| 2015-10-27 | $64.38 | $702.79 | 1,963,700 | — | — |
| 2015-10-26 | $65.05 | $710.10 | 1,605,700 | — | — |
| 2015-10-23 | $64.55 | $704.65 | 2,304,900 | — | — |
| 2015-10-22 | $66.09 | $721.46 | 1,579,800 | — | — |
| 2015-10-21 | $65.02 | $709.78 | 1,192,800 | — | — |
| 2015-10-20 | $65.45 | $714.47 | 3,212,000 | — | — |
| 2015-10-19 | $64.98 | $709.34 | 2,115,700 | — | — |
| 2015-10-16 | $64.28 | $701.70 | 2,576,300 | — | — |
| 2015-10-15 | $64.43 | $703.34 | 1,105,400 | — | — |
| 2015-10-14 | $63.82 | $696.68 | 1,750,700 | — | — |
| 2015-10-13 | $63.56 | $693.84 | 1,584,300 | — | — |
| 2015-10-12 | $63.59 | $694.17 | 1,474,300 | — | — |
| 2015-10-09 | $63.14 | $689.25 | 1,678,700 | — | — |
| 2015-10-08 | $63.72 | $695.59 | 1,572,400 | — | — |
| 2015-10-07 | $62.94 | $687.07 | 2,143,600 | — | — |
| 2015-10-06 | $63.04 | $688.16 | 2,467,500 | — | — |
| 2015-10-05 | $63.68 | $695.15 | 1,920,100 | — | — |
| 2015-10-02 | $63.12 | $689.04 | 1,619,900 | — | — |
| 2015-10-01 | $62.18 | $678.77 | 2,588,100 | — | — |
| 2015-09-30 | $63.07 | $688.49 | 2,564,300 | — | — |
| 2015-09-29 | $61.79 | $674.52 | 1,657,500 | — | — |
| 2015-09-28 | $61.63 | $672.77 | 2,008,200 | — | — |
| 2015-09-25 | $62.33 | $675.85 | 2,448,800 | — | — |
| 2015-09-24 | $61.81 | $670.21 | 2,034,800 | — | — |
| 2015-09-23 | $61.08 | $662.29 | 2,171,000 | — | — |
| 2015-09-22 | $60.85 | $659.80 | 2,148,400 | — | — |
| 2015-09-21 | $61.61 | $668.04 | 2,764,100 | — | — |
| 2015-09-18 | $61.29 | $664.57 | 3,917,500 | — | — |
| 2015-09-17 | $61.10 | $662.51 | 4,289,700 | — | — |
| 2015-09-16 | $59.71 | $647.44 | 2,561,200 | — | — |
| 2015-09-15 | $59.16 | $641.48 | 2,860,000 | — | — |
| 2015-09-14 | $58.22 | $631.28 | 1,600,200 | — | — |
| 2015-09-11 | $57.92 | $628.03 | 1,650,200 | — | — |
| 2015-09-10 | $57.24 | $620.66 | 2,153,900 | — | — |
| 2015-09-09 | $57.29 | $621.20 | 2,020,700 | — | — |
| 2015-09-08 | $57.87 | $627.49 | 1,936,700 | — | — |
| 2015-09-04 | $57.05 | $618.60 | 2,339,300 | — | — |
| 2015-09-03 | $57.61 | $624.67 | 1,919,500 | — | — |
| 2015-09-02 | $57.54 | $623.91 | 2,752,600 | — | — |
| 2015-09-01 | $57.21 | $620.33 | 2,028,800 | — | — |
| 2015-08-31 | $58.48 | $634.10 | 2,038,900 | — | — |
| 2015-08-28 | $59.64 | $646.68 | 1,532,600 | — | — |
| 2015-08-27 | $59.87 | $649.17 | 2,824,800 | — | — |
| 2015-08-26 | $58.70 | $636.49 | 2,978,900 | — | — |
| 2015-08-25 | $57.49 | $623.37 | 4,176,700 | — | — |
| 2015-08-24 | $59.68 | $647.11 | 7,175,600 | — | — |
| 2015-08-21 | $62.14 | $673.79 | 4,400,000 | — | — |
| 2015-08-20 | $61.74 | $669.45 | 2,576,400 | — | — |
| 2015-08-19 | $61.94 | $671.62 | 2,795,100 | — | — |
| 2015-08-18 | $61.23 | $663.92 | 1,898,400 | — | — |
| 2015-08-17 | $61.74 | $669.45 | 1,584,100 | — | — |
| 2015-08-14 | $61.14 | $662.95 | 1,783,000 | — | — |
| 2015-08-13 | $60.59 | $656.98 | 2,140,000 | — | — |
| 2015-08-12 | $60.69 | $658.07 | 4,666,600 | — | — |
| 2015-08-11 | $59.00 | $639.74 | 4,864,900 | — | — |
| 2015-08-10 | $59.54 | $645.60 | 3,271,300 | — | — |
| 2015-08-07 | $61.01 | $661.54 | 2,219,000 | — | — |
| 2015-08-06 | $60.60 | $657.09 | 2,441,300 | — | — |
| 2015-08-05 | $59.86 | $649.07 | 1,375,600 | — | — |
| 2015-08-04 | $59.67 | $647.01 | 1,403,600 | — | — |
| 2015-08-03 | $60.15 | $652.21 | 1,855,600 | — | — |
| 2015-07-31 | $60.01 | $650.69 | 2,500,700 | — | — |
| 2015-07-30 | $59.53 | $645.49 | 1,162,200 | — | — |
| 2015-07-29 | $59.08 | $640.61 | 1,718,100 | — | — |
| 2015-07-28 | $58.88 | $638.44 | 2,066,200 | — | — |
| 2015-07-27 | $58.93 | $638.98 | 2,618,100 | — | — |
| 2015-07-24 | $57.65 | $625.10 | 2,198,200 | — | — |
| 2015-07-23 | $57.75 | $626.19 | 1,723,800 | — | — |
| 2015-07-22 | $58.40 | $633.24 | 2,435,200 | — | — |
| 2015-07-21 | $57.99 | $628.79 | 1,807,600 | — | — |
| 2015-07-20 | $58.19 | $630.96 | 1,403,000 | — | — |
| 2015-07-17 | $58.54 | $634.75 | 1,475,500 | — | — |
| 2015-07-16 | $59.14 | $641.26 | 2,321,900 | — | — |
| 2015-07-15 | $58.11 | $630.09 | 1,337,500 | — | — |
| 2015-07-14 | $57.94 | $628.25 | 1,838,800 | — | — |
| 2015-07-13 | $57.72 | $625.86 | 2,305,700 | — | — |
| 2015-07-10 | $57.95 | $628.36 | 1,567,000 | — | — |
| 2015-07-09 | $57.58 | $624.34 | 1,935,000 | — | — |
| 2015-07-08 | $58.25 | $631.61 | 1,938,800 | — | — |
| 2015-07-07 | $58.83 | $637.90 | 2,545,200 | — | — |
| 2015-07-06 | $57.60 | $624.56 | 2,128,400 | — | — |
| 2015-07-02 | $57.55 | $624.02 | 3,146,200 | — | — |
| 2015-07-01 | $56.40 | $611.55 | 2,402,100 | — | — |
| 2015-06-30 | $55.58 | $602.66 | 2,326,400 | — | — |
| 2015-06-29 | $55.68 | $603.74 | 2,642,800 | — | — |
| 2015-06-26 | $56.23 | $609.71 | 4,130,500 | — | — |
| 2015-06-25 | $56.00 | $602.68 | 4,512,800 | — | — |
| 2015-06-24 | $56.07 | $603.43 | 6,909,500 | — | — |
| 2015-06-23 | $57.63 | $620.22 | 2,242,200 | — | — |
| 2015-06-22 | $58.38 | $628.29 | 2,389,600 | — | — |
| 2015-06-19 | $58.61 | $630.77 | 2,303,300 | — | — |
| 2015-06-18 | $58.86 | $633.46 | 1,965,300 | — | — |
| 2015-06-17 | $57.99 | $624.10 | 1,657,400 | — | — |
| 2015-06-16 | $57.58 | $619.68 | 1,371,000 | — | — |
| 2015-06-15 | $57.36 | $617.32 | 1,674,200 | — | — |
| 2015-06-12 | $57.20 | $615.59 | 1,085,900 | — | — |
| 2015-06-11 | $57.87 | $622.80 | 1,183,600 | — | — |
| 2015-06-10 | $57.42 | $617.96 | 1,831,300 | — | — |
| 2015-06-09 | $57.26 | $616.24 | 1,157,300 | — | — |
| 2015-06-08 | $57.52 | $619.04 | 1,775,500 | — | — |
| 2015-06-05 | $57.68 | $620.76 | 1,807,400 | — | — |
| 2015-06-04 | $58.84 | $633.24 | 1,811,900 | — | — |
| 2015-06-03 | $58.62 | $630.88 | 2,113,900 | — | — |
| 2015-06-02 | $59.54 | $640.78 | 1,919,100 | — | — |
| 2015-06-01 | $60.78 | $654.12 | 1,253,400 | — | — |
| 2015-05-29 | $60.81 | $654.45 | 2,414,400 | — | — |
| 2015-05-28 | $61.05 | $657.03 | 1,766,400 | — | — |
| 2015-05-27 | $60.78 | $654.12 | 1,625,400 | — | — |
| 2015-05-26 | $60.46 | $650.68 | 1,745,800 | — | — |
| 2015-05-22 | $60.74 | $653.69 | 919,500 | — | — |
| 2015-05-21 | $60.83 | $654.66 | 1,171,700 | — | — |
| 2015-05-20 | $60.81 | $654.45 | 1,255,300 | — | — |
| 2015-05-19 | $60.58 | $651.97 | 1,399,100 | — | — |
| 2015-05-18 | $60.77 | $654.01 | 1,397,900 | — | — |
| 2015-05-15 | $60.44 | $650.46 | 2,472,900 | — | — |
| 2015-05-14 | $59.75 | $643.04 | 2,047,300 | — | — |
| 2015-05-13 | $58.84 | $633.24 | 2,090,200 | — | — |
| 2015-05-12 | $59.52 | $640.56 | 3,177,000 | — | — |
| 2015-05-11 | $60.27 | $648.63 | 1,391,700 | — | — |
| 2015-05-08 | $60.67 | $652.94 | 2,603,400 | — | — |
| 2015-05-07 | $60.14 | $647.23 | 2,258,100 | — | — |
| 2015-05-06 | $59.60 | $641.42 | 2,319,600 | — | — |
| 2015-05-05 | $60.37 | $649.71 | 1,925,800 | — | — |
| 2015-05-04 | $61.92 | $666.39 | 2,439,100 | — | — |
| 2015-05-01 | $61.54 | $662.30 | 2,241,600 | — | — |
| 2015-04-30 | $60.94 | $655.84 | 3,235,900 | — | — |
| 2015-04-29 | $62.01 | $667.36 | 4,306,400 | — | — |
| 2015-04-28 | $61.66 | $663.59 | 2,384,600 | — | — |
| 2015-04-27 | $61.01 | $656.60 | 2,091,600 | — | — |
| 2015-04-24 | $61.58 | $662.73 | 2,769,500 | — | — |
| 2015-04-23 | $60.44 | $650.46 | 3,384,600 | — | — |
| 2015-04-22 | $60.01 | $645.84 | 4,858,100 | — | — |
| 2015-04-21 | $60.50 | $651.11 | 3,722,800 | — | — |
| 2015-04-20 | $61.65 | $663.49 | 2,949,300 | — | — |
| 2015-04-17 | $61.07 | $657.24 | 3,245,000 | — | — |
| 2015-04-16 | $61.68 | $663.81 | 3,399,500 | — | — |
| 2015-04-15 | $62.49 | $672.53 | 1,990,100 | — | — |
| 2015-04-14 | $62.99 | $677.91 | 1,697,500 | — | — |
| 2015-04-13 | $62.81 | $675.97 | 1,430,500 | — | — |
| 2015-04-10 | $63.79 | $686.52 | 1,266,900 | — | — |
| 2015-04-09 | $63.37 | $682.00 | 1,536,400 | — | — |
| 2015-04-08 | $63.71 | $685.66 | 2,211,000 | — | — |
| 2015-04-07 | $63.73 | $685.87 | 2,629,900 | — | — |
| 2015-04-06 | $64.24 | $691.36 | 2,033,600 | — | — |
| 2015-04-02 | $63.04 | $678.45 | 1,250,900 | — | — |
| 2015-04-01 | $62.93 | $677.26 | 2,125,400 | — | — |
| 2015-03-31 | $62.47 | $672.31 | 2,559,000 | — | — |
| 2015-03-30 | $63.04 | $678.45 | 1,454,900 | — | — |
| 2015-03-27 | $62.18 | $669.19 | 1,641,200 | — | — |
| 2015-03-26 | $62.23 | $665.24 | 2,116,100 | — | — |
| 2015-03-25 | $62.58 | $668.98 | 2,151,200 | — | — |
| 2015-03-24 | $63.13 | $674.86 | 2,528,900 | — | — |
| 2015-03-23 | $64.22 | $686.51 | 2,357,300 | — | — |
| 2015-03-20 | $64.17 | $685.98 | 6,584,400 | — | — |
| 2015-03-19 | $64.81 | $692.82 | 2,278,600 | — | — |
| 2015-03-18 | $65.49 | $700.09 | 2,107,900 | — | — |
| 2015-03-17 | $63.52 | $679.03 | 1,595,300 | — | — |
| 2015-03-16 | $64.16 | $685.87 | 1,969,200 | — | — |
| 2015-03-13 | $62.83 | $671.65 | 2,145,400 | — | — |
| 2015-03-12 | $63.05 | $674.01 | 2,189,500 | — | — |
| 2015-03-11 | $62.00 | $662.78 | 2,691,300 | — | — |
| 2015-03-10 | $62.07 | $663.53 | 2,301,200 | — | — |
| 2015-03-09 | $61.79 | $660.54 | 1,809,800 | — | — |
| 2015-03-06 | $61.32 | $655.51 | 2,434,100 | — | — |
| 2015-03-05 | $63.82 | $682.24 | 1,762,000 | — | — |
| 2015-03-04 | $63.45 | $678.28 | 1,418,900 | — | — |
| 2015-03-03 | $63.74 | $681.38 | 2,190,700 | — | — |
| 2015-03-02 | $63.72 | $681.17 | 3,107,000 | — | — |
| 2015-02-27 | $64.25 | $686.83 | 1,417,500 | — | — |
| 2015-02-26 | $64.10 | $685.23 | 2,554,200 | — | — |
| 2015-02-25 | $64.89 | $693.68 | 1,955,200 | — | — |
| 2015-02-24 | $65.64 | $701.69 | 1,530,400 | — | — |
| 2015-02-23 | $65.47 | $699.88 | 2,353,100 | — | — |
| 2015-02-20 | $64.09 | $685.12 | 1,743,500 | — | — |
| 2015-02-19 | $64.39 | $688.33 | 1,523,600 | — | — |
| 2015-02-18 | $65.33 | $698.38 | 2,156,800 | — | — |
| 2015-02-17 | $63.41 | $677.85 | 2,745,400 | — | — |
| 2015-02-13 | $62.91 | $672.51 | 2,615,400 | — | — |
| 2015-02-12 | $64.80 | $692.71 | 2,156,400 | — | — |
| 2015-02-11 | $64.67 | $691.32 | 1,981,700 | — | — |
| 2015-02-10 | $66.00 | $705.54 | 2,525,000 | — | — |
| 2015-02-09 | $64.11 | $685.34 | 1,714,000 | — | — |
| 2015-02-06 | $64.37 | $688.12 | 2,637,700 | — | — |
| 2015-02-05 | $67.73 | $724.03 | 947,500 | — | — |
| 2015-02-04 | $67.50 | $721.58 | 1,385,000 | — | — |
| 2015-02-03 | $67.92 | $726.07 | 2,191,000 | — | — |
| 2015-02-02 | $68.29 | $730.02 | 1,722,700 | — | — |
| 2015-01-30 | $68.15 | $728.52 | 3,136,100 | — | — |
| 2015-01-29 | $69.05 | $738.15 | 2,957,700 | — | — |
| 2015-01-28 | $67.62 | $722.86 | 1,841,500 | — | — |
| 2015-01-27 | $68.37 | $730.88 | 1,582,200 | — | — |
| 2015-01-26 | $68.34 | $730.56 | 1,570,300 | — | — |
| 2015-01-23 | $68.39 | $731.09 | 1,223,700 | — | — |
| 2015-01-22 | $68.18 | $728.85 | 1,892,300 | — | — |
| 2015-01-21 | $68.46 | $731.84 | 1,964,000 | — | — |
| 2015-01-20 | $68.17 | $728.74 | 1,877,800 | — | — |
| 2015-01-16 | $68.00 | $726.92 | 1,616,700 | — | — |
| 2015-01-15 | $67.85 | $725.32 | 2,444,900 | — | — |
| 2015-01-14 | $67.52 | $721.79 | 1,880,000 | — | — |
| 2015-01-13 | $66.50 | $710.89 | 2,757,100 | — | — |
| 2015-01-12 | $66.88 | $714.95 | 2,069,000 | — | — |
| 2015-01-09 | $67.38 | $720.29 | 2,730,800 | — | — |
| 2015-01-08 | $67.07 | $716.98 | 2,760,800 | — | — |
| 2015-01-07 | $66.70 | $713.02 | 2,385,600 | — | — |
| 2015-01-06 | $65.60 | $701.26 | 2,238,600 | — | — |
| 2015-01-05 | $65.35 | $698.59 | 2,462,100 | — | — |
| 2015-01-02 | $65.51 | $700.30 | 1,892,800 | — | — |