Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $81.60 | $81.60 | 20,593 | — | — |
| 2023-12-28 | $85.20 | $85.20 | 20,443 | — | — |
| 2023-12-27 | $89.70 | $89.70 | 23,877 | — | — |
| 2023-12-26 | $92.10 | $92.10 | 32,547 | — | — |
| 2023-12-22 | $82.50 | $82.50 | 8,343 | — | — |
| 2023-12-21 | $80.10 | $80.10 | 8,027 | — | — |
| 2023-12-20 | $81.60 | $81.60 | 12,557 | — | — |
| 2023-12-19 | $82.20 | $82.20 | 15,747 | — | — |
| 2023-12-18 | $80.10 | $80.10 | 6,373 | — | — |
| 2023-12-15 | $82.20 | $82.20 | 20,327 | — | — |
| 2023-12-14 | $84.90 | $84.90 | 10,387 | — | — |
| 2023-12-13 | $83.70 | $83.70 | 15,703 | — | — |
| 2023-12-12 | $78.90 | $78.90 | 9,097 | — | — |
| 2023-12-11 | $81.30 | $81.30 | 9,250 | — | — |
| 2023-12-08 | $79.80 | $79.80 | 10,320 | — | — |
| 2023-12-07 | $78.00 | $78.00 | 8,253 | — | — |
| 2023-12-06 | $79.80 | $79.80 | 18,993 | — | — |
| 2023-12-05 | $85.50 | $85.50 | 26,883 | — | — |
| 2023-12-04 | $84.00 | $84.00 | 96,490 | — | — |
| 2023-12-01 | $62.10 | $62.10 | 23,923 | — | — |
| 2023-11-30 | $67.50 | $67.50 | 21,300 | — | — |
| 2023-11-29 | $67.50 | $67.50 | 31,190 | — | — |
| 2023-11-28 | $73.50 | $73.50 | 21,763 | — | — |
| 2023-11-27 | $78.00 | $78.00 | 25,753 | — | — |
| 2023-11-24 | $75.60 | $75.60 | 20,627 | — | — |
| 2023-11-22 | $70.50 | $70.50 | 12,477 | — | — |
| 2023-11-21 | $74.40 | $74.40 | 23,260 | — | — |
| 2023-11-20 | $72.60 | $72.60 | 34,723 | — | — |
| 2023-11-17 | $65.40 | $65.40 | 19,953 | — | — |
| 2023-11-16 | $66.90 | $66.90 | 98,817 | — | — |
| 2023-11-15 | $86.40 | $86.40 | 21,470 | — | — |
| 2023-11-14 | $81.60 | $81.60 | 25,370 | — | — |
| 2023-11-13 | $73.50 | $73.50 | 14,083 | — | — |
| 2023-11-10 | $70.20 | $70.20 | 24,823 | — | — |
| 2023-11-09 | $71.70 | $71.70 | 24,467 | — | — |
| 2023-11-08 | $76.50 | $76.50 | 43,090 | — | — |
| 2023-11-07 | $66.00 | $66.00 | 39,013 | — | — |
| 2023-11-06 | $69.90 | $69.90 | 70,640 | — | — |
| 2023-11-03 | $60.00 | $60.00 | 44,237 | — | — |
| 2023-11-02 | $55.50 | $55.50 | 46,020 | — | — |
| 2023-11-01 | $49.80 | $49.80 | 25,480 | — | — |
| 2023-10-31 | $48.90 | $48.90 | 74,977 | — | — |
| 2023-10-30 | $39.30 | $39.30 | 31,613 | — | — |
| 2023-10-27 | $36.30 | $36.30 | 19,923 | — | — |
| 2023-10-26 | $40.50 | $40.50 | 17,023 | — | — |
| 2023-10-25 | $42.30 | $42.30 | 32,190 | — | — |
| 2023-10-24 | $45.90 | $45.90 | 144,407 | — | — |
| 2023-10-23 | $45.30 | $45.30 | 1,370,070 | — | — |
| 2023-10-20 | $32.10 | $32.10 | 7,557 | — | — |
| 2023-10-19 | $33.90 | $33.90 | 4,967 | — | — |
| 2023-10-18 | $33.60 | $33.60 | 5,540 | — | — |
| 2023-10-17 | $36.00 | $36.00 | 7,253 | — | — |
| 2023-10-16 | $34.20 | $34.20 | 3,207 | — | — |
| 2023-10-13 | $34.20 | $34.20 | 6,997 | — | — |
| 2023-10-12 | $35.40 | $35.40 | 4,327 | — | — |
| 2023-10-11 | $36.30 | $36.30 | 2,677 | — | — |
| 2023-10-10 | $36.00 | $36.00 | 5,470 | — | — |
| 2023-10-09 | $33.90 | $33.90 | 6,580 | — | — |
| 2023-10-06 | $35.70 | $35.70 | 16,693 | — | — |
| 2023-10-05 | $32.70 | $32.70 | 7,887 | — | — |
| 2023-10-04 | $34.80 | $34.80 | 4,960 | — | — |
| 2023-10-03 | $34.80 | $34.80 | 8,410 | — | — |
| 2023-10-02 | $34.80 | $34.80 | 5,340 | — | — |
| 2023-09-29 | $37.50 | $37.50 | 4,527 | — | — |
| 2023-09-28 | $36.30 | $36.30 | 3,527 | — | — |
| 2023-09-27 | $35.70 | $35.70 | 3,603 | — | — |
| 2023-09-26 | $35.10 | $35.10 | 9,247 | — | — |
| 2023-09-25 | $36.00 | $36.00 | 12,227 | — | — |
| 2023-09-22 | $38.40 | $38.40 | 4,827 | — | — |
| 2023-09-21 | $36.60 | $36.60 | 2,770 | — | — |
| 2023-09-20 | $36.60 | $36.60 | 6,270 | — | — |
| 2023-09-19 | $39.00 | $39.00 | 9,327 | — | — |
| 2023-09-18 | $36.00 | $36.00 | 3,817 | — | — |
| 2023-09-15 | $37.80 | $37.80 | 4,840 | — | — |
| 2023-09-14 | $37.20 | $37.20 | 4,737 | — | — |
| 2023-09-13 | $36.30 | $36.30 | 1,160 | — | — |
| 2023-09-12 | $36.90 | $36.90 | 4,177 | — | — |
| 2023-09-11 | $37.20 | $37.20 | 8,810 | — | — |
| 2023-09-08 | $36.00 | $36.00 | 7,057 | — | — |
| 2023-09-07 | $38.40 | $38.40 | 4,810 | — | — |
| 2023-09-06 | $39.30 | $39.30 | 8,640 | — | — |
| 2023-09-05 | $39.00 | $39.00 | 5,730 | — | — |
| 2023-09-01 | $41.70 | $41.70 | 1,700 | — | — |
| 2023-08-31 | $41.70 | $41.70 | 4,220 | — | — |
| 2023-08-30 | $42.00 | $42.00 | 4,980 | — | — |
| 2023-08-29 | $40.50 | $40.50 | 7,220 | — | — |
| 2023-08-28 | $42.60 | $42.60 | 2,327 | — | — |
| 2023-08-25 | $42.30 | $42.30 | 4,333 | — | — |
| 2023-08-24 | $40.80 | $40.80 | 3,710 | — | — |
| 2023-08-23 | $42.60 | $42.60 | 8,380 | — | — |
| 2023-08-22 | $41.70 | $41.70 | 4,577 | — | — |
| 2023-08-21 | $42.00 | $42.00 | 9,527 | — | — |
| 2023-08-18 | $37.50 | $37.50 | 4,620 | — | — |
| 2023-08-17 | $37.50 | $37.50 | 3,913 | — | — |
| 2023-08-16 | $38.40 | $38.40 | 5,660 | — | — |
| 2023-08-15 | $39.60 | $39.60 | 12,737 | — | — |
| 2023-08-14 | $37.20 | $37.20 | 28,007 | — | — |
| 2023-08-11 | $37.20 | $37.20 | 16,227 | — | — |
| 2023-08-10 | $42.60 | $42.60 | 3,420 | — | — |
| 2023-08-09 | $42.90 | $42.90 | 10,027 | — | — |
| 2023-08-08 | $42.90 | $42.90 | 5,470 | — | — |
| 2023-08-07 | $40.80 | $40.80 | 17,397 | — | — |
| 2023-08-04 | $44.70 | $44.70 | 11,020 | — | — |
| 2023-08-03 | $47.10 | $47.10 | 8,723 | — | — |
| 2023-08-02 | $45.90 | $45.90 | 17,567 | — | — |
| 2023-08-01 | $48.90 | $48.90 | 10,383 | — | — |
| 2023-07-31 | $47.70 | $47.70 | 24,640 | — | — |
| 2023-07-28 | $49.80 | $49.80 | 25,853 | — | — |
| 2023-07-27 | $51.30 | $51.30 | 12,833 | — | — |
| 2023-07-26 | $55.50 | $55.50 | 15,373 | — | — |
| 2023-07-25 | $52.80 | $52.80 | 21,410 | — | — |
| 2023-07-24 | $56.10 | $56.10 | 26,740 | — | — |
| 2023-07-21 | $59.10 | $59.10 | 15,923 | — | — |
| 2023-07-20 | $59.10 | $59.10 | 46,513 | — | — |
| 2023-07-19 | $64.80 | $64.80 | 18,977 | — | — |
| 2023-07-18 | $65.70 | $65.70 | 87,100 | — | — |
| 2023-07-17 | $85.80 | $85.80 | 37,660 | — | — |
| 2023-07-14 | $76.80 | $76.80 | 25,390 | — | — |
| 2023-07-13 | $70.20 | $70.20 | 4,220 | — | — |
| 2023-07-12 | $71.10 | $71.10 | 16,347 | — | — |
| 2023-07-11 | $72.30 | $72.30 | 12,537 | — | — |
| 2023-07-10 | $72.60 | $72.60 | 2,627 | — | — |
| 2023-07-07 | $73.80 | $73.80 | 3,843 | — | — |
| 2023-07-06 | $73.50 | $73.50 | 3,860 | — | — |
| 2023-07-05 | $71.40 | $71.40 | 3,437 | — | — |
| 2023-07-03 | $77.40 | $77.40 | 3,357 | — | — |
| 2023-06-30 | $72.30 | $72.30 | 2,933 | — | — |
| 2023-06-29 | $71.40 | $71.40 | 2,053 | — | — |
| 2023-06-28 | $68.40 | $68.40 | 2,390 | — | — |
| 2023-06-27 | $66.90 | $66.90 | 4,337 | — | — |
| 2023-06-26 | $67.50 | $67.50 | 2,743 | — | — |
| 2023-06-23 | $69.30 | $69.30 | 4,480 | — | — |
| 2023-06-22 | $67.50 | $67.50 | 7,277 | — | — |
| 2023-06-21 | $69.60 | $69.60 | 4,480 | — | — |
| 2023-06-20 | $70.50 | $70.50 | 2,710 | — | — |
| 2023-06-16 | $77.70 | $77.70 | 8,417 | — | — |
| 2023-06-15 | $72.30 | $72.30 | 1,023 | — | — |
| 2023-06-14 | $72.60 | $72.60 | 1,073 | — | — |
| 2023-06-13 | $74.10 | $74.10 | 1,610 | — | — |
| 2023-06-12 | $73.80 | $73.80 | 1,927 | — | — |
| 2023-06-09 | $73.20 | $73.20 | 2,403 | — | — |
| 2023-06-08 | $76.50 | $76.50 | 1,557 | — | — |
| 2023-06-07 | $77.70 | $77.70 | 2,413 | — | — |
| 2023-06-06 | $78.90 | $78.90 | 5,700 | — | — |
| 2023-06-05 | $76.50 | $76.50 | 3,180 | — | — |
| 2023-06-02 | $72.90 | $72.90 | 1,897 | — | — |
| 2023-06-01 | $72.30 | $72.30 | 1,713 | — | — |
| 2023-05-31 | $72.00 | $72.00 | 1,703 | — | — |
| 2023-05-30 | $70.50 | $70.50 | 3,723 | — | — |
| 2023-05-26 | $74.70 | $74.70 | 1,880 | — | — |
| 2023-05-25 | $70.50 | $70.50 | 3,053 | — | — |
| 2023-05-24 | $72.00 | $72.00 | 1,980 | — | — |
| 2023-05-23 | $73.50 | $73.50 | 8,980 | — | — |
| 2023-05-22 | $81.00 | $81.00 | 3,970 | — | — |
| 2023-05-19 | $76.80 | $76.80 | 1,937 | — | — |
| 2023-05-18 | $76.50 | $76.50 | 2,477 | — | — |
| 2023-05-17 | $81.00 | $81.00 | 1,377 | — | — |
| 2023-05-16 | $79.20 | $79.20 | 4,573 | — | — |
| 2023-05-15 | $78.00 | $78.00 | 3,403 | — | — |
| 2023-05-12 | $72.00 | $72.00 | 5,117 | — | — |
| 2023-05-11 | $81.30 | $81.30 | 3,370 | — | — |
| 2023-05-10 | $82.50 | $82.50 | 5,730 | — | — |
| 2023-05-09 | $78.00 | $78.00 | 5,403 | — | — |
| 2023-05-08 | $75.00 | $75.00 | 3,350 | — | — |
| 2023-05-05 | $72.90 | $72.90 | 3,313 | — | — |
| 2023-05-04 | $71.40 | $71.40 | 4,860 | — | — |
| 2023-05-03 | $67.20 | $67.20 | 5,557 | — | — |
| 2023-05-02 | $71.40 | $71.40 | 10,813 | — | — |
| 2023-05-01 | $65.70 | $65.70 | 6,793 | — | — |
| 2023-04-28 | $63.30 | $63.30 | 50,993 | — | — |
| 2023-04-27 | $63.90 | $63.90 | 19,693 | — | — |
| 2023-04-26 | $65.70 | $65.70 | 10,733 | — | — |
| 2023-04-25 | $72.00 | $72.00 | 14,313 | — | — |
| 2023-04-24 | $68.40 | $68.40 | 12,133 | — | — |
| 2023-04-21 | $75.60 | $75.60 | 7,420 | — | — |
| 2023-04-20 | $78.60 | $78.60 | 8,163 | — | — |
| 2023-04-19 | $84.90 | $84.90 | 16,593 | — | — |
| 2023-04-18 | $73.80 | $73.80 | 2,460 | — | — |
| 2023-04-17 | $72.00 | $72.00 | 3,470 | — | — |
| 2023-04-14 | $73.80 | $73.80 | 7,223 | — | — |
| 2023-04-13 | $72.90 | $72.90 | 5,900 | — | — |
| 2023-04-12 | $68.10 | $68.10 | 1,973 | — | — |
| 2023-04-11 | $71.70 | $71.70 | 3,227 | — | — |
| 2023-04-10 | $69.30 | $69.30 | 3,767 | — | — |
| 2023-04-06 | $67.80 | $67.80 | 1,700 | — | — |
| 2023-04-05 | $68.40 | $68.40 | 3,150 | — | — |
| 2023-04-04 | $68.10 | $68.10 | 3,143 | — | — |
| 2023-04-03 | $68.40 | $68.40 | 2,763 | — | — |
| 2023-03-31 | $69.60 | $69.60 | 3,683 | — | — |
| 2023-03-30 | $69.60 | $69.60 | 2,327 | — | — |
| 2023-03-29 | $69.00 | $69.00 | 2,517 | — | — |
| 2023-03-28 | $69.00 | $69.00 | 2,720 | — | — |
| 2023-03-27 | $68.40 | $68.40 | 2,023 | — | — |
| 2023-03-24 | $67.80 | $67.80 | 7,767 | — | — |
| 2023-03-23 | $65.10 | $65.10 | 3,133 | — | — |
| 2023-03-22 | $66.00 | $66.00 | 2,330 | — | — |
| 2023-03-21 | $70.20 | $70.20 | 2,043 | — | — |
| 2023-03-20 | $67.20 | $67.20 | 2,700 | — | — |
| 2023-03-17 | $66.60 | $66.60 | 8,757 | — | — |
| 2023-03-16 | $69.60 | $69.60 | 3,280 | — | — |
| 2023-03-15 | $72.00 | $72.00 | 3,307 | — | — |
| 2023-03-14 | $73.80 | $73.80 | 4,133 | — | — |
| 2023-03-13 | $73.20 | $73.20 | 2,963 | — | — |
| 2023-03-10 | $70.80 | $70.80 | 7,257 | — | — |
| 2023-03-09 | $77.10 | $77.10 | 6,323 | — | — |
| 2023-03-08 | $82.20 | $82.20 | 9,547 | — | — |
| 2023-03-07 | $86.70 | $86.70 | 6,860 | — | — |
| 2023-03-06 | $93.90 | $93.90 | 17,173 | — | — |
| 2023-03-03 | $88.80 | $88.80 | 15,367 | — | — |
| 2023-03-02 | $70.20 | $70.20 | 2,580 | — | — |
| 2023-03-01 | $73.80 | $73.80 | 3,053 | — | — |
| 2023-02-28 | $73.80 | $73.80 | 5,523 | — | — |
| 2023-02-27 | $75.90 | $75.90 | 3,643 | — | — |
| 2023-02-24 | $78.30 | $78.30 | 4,943 | — | — |
| 2023-02-23 | $84.00 | $84.00 | 3,680 | — | — |
| 2023-02-22 | $82.50 | $82.50 | 2,640 | — | — |
| 2023-02-21 | $86.70 | $86.70 | 4,247 | — | — |
| 2023-02-17 | $91.20 | $91.20 | 15,380 | — | — |
| 2023-02-16 | $84.60 | $84.60 | 5,137 | — | — |
| 2023-02-15 | $79.50 | $79.50 | 2,533 | — | — |
| 2023-02-14 | $79.80 | $79.80 | 2,580 | — | — |
| 2023-02-13 | $81.90 | $81.90 | 1,600 | — | — |
| 2023-02-10 | $83.70 | $83.70 | 4,210 | — | — |
| 2023-02-09 | $81.00 | $81.00 | 1,780 | — | — |
| 2023-02-08 | $83.10 | $83.10 | 1,013 | — | — |
| 2023-02-07 | $83.40 | $83.40 | 2,327 | — | — |
| 2023-02-06 | $81.60 | $81.60 | 3,937 | — | — |
| 2023-02-03 | $80.40 | $80.40 | 1,267 | — | — |
| 2023-02-02 | $81.00 | $81.00 | 3,117 | — | — |
| 2023-02-01 | $78.60 | $78.60 | 2,257 | — | — |
| 2023-01-31 | $78.60 | $78.60 | 1,710 | — | — |
| 2023-01-30 | $77.10 | $77.10 | 1,517 | — | — |
| 2023-01-27 | $82.20 | $82.20 | 2,427 | — | — |
| 2023-01-26 | $80.10 | $80.10 | 1,643 | — | — |
| 2023-01-25 | $79.80 | $79.80 | 4,983 | — | — |
| 2023-01-24 | $84.60 | $84.60 | 1,573 | — | — |
| 2023-01-23 | $83.40 | $83.40 | 2,110 | — | — |
| 2023-01-20 | $85.20 | $85.20 | 1,200 | — | — |
| 2023-01-19 | $85.50 | $85.50 | 4,033 | — | — |
| 2023-01-18 | $87.60 | $87.60 | 2,170 | — | — |
| 2023-01-17 | $88.50 | $88.50 | 5,943 | — | — |
| 2023-01-13 | $85.80 | $85.80 | 9,037 | — | — |
| 2023-01-12 | $82.80 | $82.80 | 3,120 | — | — |
| 2023-01-11 | $81.30 | $81.30 | 2,793 | — | — |
| 2023-01-10 | $80.10 | $80.10 | 3,850 | — | — |
| 2023-01-09 | $78.00 | $78.00 | 7,477 | — | — |
| 2023-01-06 | $74.70 | $74.70 | 2,760 | — | — |
| 2023-01-05 | $74.70 | $74.70 | 4,490 | — | — |
| 2023-01-04 | $76.80 | $76.80 | 5,137 | — | — |
| 2023-01-03 | $74.10 | $74.10 | 8,113 | — | — |