Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $49,687.50 | $49,687.50 | 24 | — | — |
| 1997-12-30 | $48,281.25 | $48,281.25 | 15 | — | — |
| 1997-12-29 | $49,218.75 | $49,218.75 | 6 | — | — |
| 1997-12-26 | $49,687.50 | $49,687.50 | 5 | — | — |
| 1997-12-24 | $50,625.00 | $50,625.00 | 8 | — | — |
| 1997-12-23 | $50,625.00 | $50,625.00 | 11 | — | — |
| 1997-12-22 | $54,843.75 | $54,843.75 | 6 | — | — |
| 1997-12-19 | $55,312.50 | $55,312.50 | 19 | — | — |
| 1997-12-18 | $50,625.00 | $50,625.00 | 9 | — | — |
| 1997-12-17 | $52,031.25 | $52,031.25 | 29 | — | — |
| 1997-12-16 | $49,687.50 | $49,687.50 | 24 | — | — |
| 1997-12-15 | $53,437.50 | $53,437.50 | 9 | — | — |
| 1997-12-12 | $55,781.25 | $55,781.25 | 19 | — | — |
| 1997-12-11 | $55,312.50 | $55,312.50 | 46 | — | — |
| 1997-12-10 | $62,812.50 | $62,812.50 | 239 | — | — |
| 1997-12-09 | $55,312.50 | $55,312.50 | 17 | — | — |
| 1997-12-08 | $45,000.00 | $45,000.00 | 10 | — | — |
| 1997-12-05 | $45,000.00 | $45,000.00 | 11 | — | — |
| 1997-12-04 | $47,812.50 | $47,812.50 | 27 | — | — |
| 1997-12-03 | $53,437.50 | $53,437.50 | 7 | — | — |
| 1997-12-02 | $53,437.50 | $53,437.50 | 10 | — | — |
| 1997-12-01 | $55,781.25 | $55,781.25 | 11 | — | — |
| 1997-11-28 | $59,062.50 | $59,062.50 | 3 | — | — |
| 1997-11-26 | $58,593.75 | $58,593.75 | 7 | — | — |
| 1997-11-25 | $58,593.75 | $58,593.75 | 3 | — | — |
| 1997-11-24 | $59,062.50 | $59,062.50 | 11 | — | — |
| 1997-11-21 | $61,406.25 | $61,406.25 | 14 | — | — |
| 1997-11-20 | $57,656.25 | $57,656.25 | 3 | — | — |
| 1997-11-19 | $58,125.00 | $58,125.00 | 7 | — | — |
| 1997-11-18 | $59,062.50 | $59,062.50 | 4 | — | — |
| 1997-11-17 | $61,406.25 | $61,406.25 | 6 | — | — |
| 1997-11-14 | $60,000.00 | $60,000.00 | 9 | — | — |
| 1997-11-13 | $59,062.50 | $59,062.50 | 15 | — | — |
| 1997-11-12 | $58,125.00 | $58,125.00 | 10 | — | — |
| 1997-11-11 | $59,531.25 | $59,531.25 | 6 | — | — |
| 1997-11-10 | $60,468.75 | $60,468.75 | 7 | — | — |
| 1997-11-07 | $60,468.75 | $60,468.75 | 12 | — | — |
| 1997-11-06 | $64,687.50 | $64,687.50 | 17 | — | — |
| 1997-11-05 | $65,625.00 | $65,625.00 | 29 | — | — |
| 1997-11-04 | $59,062.50 | $59,062.50 | 16 | — | — |
| 1997-11-03 | $55,312.50 | $55,312.50 | 4 | — | — |
| 1997-10-31 | $52,968.75 | $52,968.75 | 19 | — | — |
| 1997-10-30 | $54,375.00 | $54,375.00 | 9 | — | — |
| 1997-10-29 | $52,500.00 | $52,500.00 | 19 | — | — |
| 1997-10-28 | $51,562.50 | $51,562.50 | 28 | — | — |
| 1997-10-27 | $49,687.50 | $49,687.50 | 14 | — | — |
| 1997-10-24 | $57,187.50 | $57,187.50 | 19 | — | — |
| 1997-10-23 | $58,125.00 | $58,125.00 | 31 | — | — |
| 1997-10-22 | $52,031.25 | $52,031.25 | 12 | — | — |
| 1997-10-21 | $52,500.00 | $52,500.00 | 8 | — | — |
| 1997-10-20 | $53,437.50 | $53,437.50 | 9 | — | — |
| 1997-10-17 | $53,437.50 | $53,437.50 | 24 | — | — |
| 1997-10-16 | $57,187.50 | $57,187.50 | 10 | — | — |
| 1997-10-15 | $55,781.25 | $55,781.25 | 17 | — | — |
| 1997-10-14 | $57,187.50 | $57,187.50 | 40 | — | — |
| 1997-10-13 | $60,000.00 | $60,000.00 | 10 | — | — |
| 1997-10-10 | $60,468.75 | $60,468.75 | 16 | — | — |
| 1997-10-09 | $60,000.00 | $60,000.00 | 18 | — | — |
| 1997-10-08 | $61,875.00 | $61,875.00 | 67 | — | — |
| 1997-10-07 | $65,625.00 | $65,625.00 | 104 | — | — |
| 1997-10-06 | $75,000.00 | $75,000.00 | 180 | — | — |
| 1997-10-03 | $60,937.50 | $60,937.50 | 30 | — | — |
| 1997-10-02 | $57,656.25 | $57,656.25 | 15 | — | — |
| 1997-10-01 | $57,656.25 | $57,656.25 | 34 | — | — |
| 1997-09-30 | $54,375.00 | $54,375.00 | 117 | — | — |
| 1997-09-29 | $57,187.50 | $57,187.50 | 139 | — | — |
| 1997-09-26 | $41,250.00 | $41,250.00 | 5 | — | — |
| 1997-09-25 | $40,312.50 | $40,312.50 | 6 | — | — |
| 1997-09-24 | $38,906.25 | $38,906.25 | 8 | — | — |
| 1997-09-23 | $39,843.75 | $39,843.75 | 7 | — | — |
| 1997-09-22 | $39,843.75 | $39,843.75 | 12 | — | — |
| 1997-09-19 | $40,312.50 | $40,312.50 | 13 | — | — |
| 1997-09-18 | $38,437.50 | $38,437.50 | 9 | — | — |
| 1997-09-17 | $40,312.50 | $40,312.50 | 20 | — | — |
| 1997-09-16 | $36,562.50 | $36,562.50 | 19 | — | — |
| 1997-09-15 | $39,375.00 | $39,375.00 | 12 | — | — |
| 1997-09-12 | $37,031.25 | $37,031.25 | 8 | — | — |
| 1997-09-11 | $37,500.00 | $37,500.00 | 24 | — | — |
| 1997-09-10 | $34,687.50 | $34,687.50 | 36 | — | — |
| 1997-09-09 | $35,156.25 | $35,156.25 | 57 | — | — |
| 1997-09-08 | $31,875.00 | $31,875.00 | 38 | — | — |
| 1997-09-05 | $25,312.50 | $25,312.50 | 2 | — | — |
| 1997-09-04 | $25,312.50 | $25,312.50 | 4 | — | — |
| 1997-09-03 | $25,312.50 | $25,312.50 | 11 | — | — |
| 1997-09-02 | $23,906.25 | $23,906.25 | 3 | — | — |
| 1997-08-29 | $23,906.25 | $23,906.25 | 1 | — | — |
| 1997-08-28 | $24,375.00 | $24,375.00 | 2 | — | — |
| 1997-08-27 | $25,312.50 | $25,312.50 | 1 | — | — |
| 1997-08-26 | $25,312.50 | $25,312.50 | 5 | — | — |
| 1997-08-25 | $24,843.75 | $24,843.75 | 16 | — | — |
| 1997-08-22 | $23,906.25 | $23,906.25 | 4 | — | — |
| 1997-08-21 | $24,843.75 | $24,843.75 | 5 | — | — |
| 1997-08-20 | $24,375.00 | $24,375.00 | 5 | — | — |
| 1997-08-19 | $23,906.25 | $23,906.25 | 2 | — | — |
| 1997-08-18 | $24,375.00 | $24,375.00 | 4 | — | — |
| 1997-08-15 | $23,906.25 | $23,906.25 | 2 | — | — |
| 1997-08-14 | $24,375.00 | $24,375.00 | 2 | — | — |
| 1997-08-13 | $24,375.00 | $24,375.00 | 4 | — | — |
| 1997-08-12 | $23,906.25 | $23,906.25 | 2 | — | — |
| 1997-08-11 | $24,375.00 | $24,375.00 | 1 | — | — |
| 1997-08-08 | $24,375.00 | $24,375.00 | 12 | — | — |
| 1997-08-07 | $24,843.75 | $24,843.75 | 3 | — | — |
| 1997-08-06 | $25,312.50 | $25,312.50 | 3 | — | — |
| 1997-08-05 | $25,781.25 | $25,781.25 | 2 | — | — |
| 1997-08-04 | $25,312.50 | $25,312.50 | 3 | — | — |
| 1997-08-01 | $26,718.75 | $26,718.75 | 3 | — | — |
| 1997-07-31 | $26,250.00 | $26,250.00 | 4 | — | — |
| 1997-07-30 | $26,718.75 | $26,718.75 | 4 | — | — |
| 1997-07-29 | $27,656.25 | $27,656.25 | 8 | — | — |
| 1997-07-28 | $28,125.00 | $28,125.00 | 6 | — | — |
| 1997-07-25 | $26,250.00 | $26,250.00 | 3 | — | — |
| 1997-07-24 | $27,187.50 | $27,187.50 | 2 | — | — |
| 1997-07-23 | $25,312.50 | $25,312.50 | 6 | — | — |
| 1997-07-22 | $26,718.75 | $26,718.75 | 5 | — | — |
| 1997-07-21 | $26,718.75 | $26,718.75 | 2 | — | — |
| 1997-07-18 | $28,125.00 | $28,125.00 | 2 | — | — |
| 1997-07-17 | $27,656.25 | $27,656.25 | 3 | — | — |
| 1997-07-16 | $28,125.00 | $28,125.00 | 3 | — | — |
| 1997-07-15 | $27,656.25 | $27,656.25 | 5 | — | — |
| 1997-07-14 | $28,125.00 | $28,125.00 | 3 | — | — |
| 1997-07-11 | $29,062.50 | $29,062.50 | 4 | — | — |
| 1997-07-10 | $27,656.25 | $27,656.25 | 3 | — | — |
| 1997-07-09 | $29,531.25 | $29,531.25 | 27 | — | — |
| 1997-07-08 | $26,718.75 | $26,718.75 | 5 | — | — |
| 1997-07-07 | $27,187.50 | $27,187.50 | 3 | — | — |
| 1997-07-03 | $27,656.25 | $27,656.25 | 7 | — | — |
| 1997-07-02 | $27,656.25 | $27,656.25 | 3 | — | — |
| 1997-07-01 | $27,187.50 | $27,187.50 | 2 | — | — |
| 1997-06-30 | $28,125.00 | $28,125.00 | 7 | — | — |
| 1997-06-27 | $28,125.00 | $28,125.00 | 5 | — | — |
| 1997-06-26 | $28,593.75 | $28,593.75 | 7 | — | — |
| 1997-06-25 | $27,187.50 | $27,187.50 | 4 | — | — |
| 1997-06-24 | $29,062.50 | $29,062.50 | 3 | — | — |
| 1997-06-23 | $28,125.00 | $28,125.00 | 9 | — | — |
| 1997-06-20 | $28,593.75 | $28,593.75 | 6 | — | — |
| 1997-06-19 | $30,000.00 | $30,000.00 | 5 | — | — |
| 1997-06-18 | $27,656.25 | $27,656.25 | 3 | — | — |
| 1997-06-17 | $27,187.50 | $27,187.50 | 10 | — | — |
| 1997-06-16 | $26,250.00 | $26,250.00 | 6 | — | — |
| 1997-06-13 | $30,000.00 | $30,000.00 | 1 | — | — |
| 1997-06-12 | $28,125.00 | $28,125.00 | 3 | — | — |
| 1997-06-11 | $30,468.75 | $30,468.75 | 4 | — | — |
| 1997-06-10 | $32,812.50 | $32,812.50 | 8 | — | — |
| 1997-06-09 | $31,406.25 | $31,406.25 | 4 | — | — |
| 1997-06-06 | $32,343.75 | $32,343.75 | 6 | — | — |
| 1997-06-05 | $34,218.75 | $34,218.75 | 22 | — | — |
| 1997-06-04 | $31,875.00 | $31,875.00 | 52 | — | — |
| 1997-06-03 | $28,593.75 | $28,593.75 | 25 | — | — |
| 1997-06-02 | $24,375.00 | $24,375.00 | 7 | — | — |
| 1997-05-30 | $24,843.75 | $24,843.75 | 7 | — | — |
| 1997-05-29 | $26,250.00 | $26,250.00 | 5 | — | — |
| 1997-05-28 | $25,312.50 | $25,312.50 | 7 | — | — |
| 1997-05-27 | $25,312.50 | $25,312.50 | 9 | — | — |
| 1997-05-23 | $24,375.00 | $24,375.00 | 5 | — | — |
| 1997-05-22 | $23,906.25 | $23,906.25 | 4 | — | — |
| 1997-05-21 | $25,312.50 | $25,312.50 | 5 | — | — |
| 1997-05-20 | $26,250.00 | $26,250.00 | 5 | — | — |
| 1997-05-19 | $27,187.50 | $27,187.50 | 29 | — | — |
| 1997-05-16 | $23,906.25 | $23,906.25 | 10 | — | — |
| 1997-05-15 | $25,546.88 | $25,546.88 | 5 | — | — |
| 1997-05-14 | $25,781.25 | $25,781.25 | 10 | — | — |
| 1997-05-13 | $25,312.50 | $25,312.50 | 6 | — | — |
| 1997-05-12 | $26,250.00 | $26,250.00 | 7 | — | — |
| 1997-05-09 | $27,187.50 | $27,187.50 | 11 | — | — |
| 1997-05-08 | $28,593.75 | $28,593.75 | 13 | — | — |
| 1997-05-07 | $27,187.50 | $27,187.50 | 13 | — | — |
| 1997-05-06 | $27,656.25 | $27,656.25 | 30 | — | — |
| 1997-05-05 | $30,468.75 | $30,468.75 | 160 | — | — |
| 1997-05-02 | $25,312.50 | $25,312.50 | 9 | — | — |
| 1997-05-01 | $26,250.00 | $26,250.00 | 5 | — | — |
| 1997-04-30 | $24,843.75 | $24,843.75 | 29 | — | — |
| 1997-04-29 | $25,781.25 | $25,781.25 | 15 | — | — |
| 1997-04-28 | $23,437.50 | $23,437.50 | 11 | — | — |
| 1997-04-25 | $23,437.50 | $23,437.50 | 15 | — | — |
| 1997-04-24 | $21,562.50 | $21,562.50 | 13 | — | — |
| 1997-04-23 | $25,781.25 | $25,781.25 | 8 | — | — |
| 1997-04-22 | $27,187.50 | $27,187.50 | 9 | — | — |
| 1997-04-21 | $26,250.00 | $26,250.00 | 6 | — | — |
| 1997-04-18 | $28,125.00 | $28,125.00 | 4 | — | — |
| 1997-04-17 | $29,062.50 | $29,062.50 | 6 | — | — |
| 1997-04-16 | $29,531.25 | $29,531.25 | 18 | — | — |
| 1997-04-15 | $29,531.25 | $29,531.25 | 4 | — | — |
| 1997-04-14 | $28,945.31 | $28,945.31 | 8 | — | — |
| 1997-04-11 | $30,000.00 | $30,000.00 | 8 | — | — |
| 1997-04-10 | $31,875.00 | $31,875.00 | 12 | — | — |
| 1997-04-09 | $29,531.25 | $29,531.25 | 11 | — | — |
| 1997-04-08 | $30,000.00 | $30,000.00 | 19 | — | — |
| 1997-04-07 | $30,703.13 | $30,703.13 | 8 | — | — |
| 1997-04-04 | $31,875.00 | $31,875.00 | 8 | — | — |
| 1997-04-03 | $30,468.75 | $30,468.75 | 7 | — | — |
| 1997-04-02 | $32,812.50 | $32,812.50 | 5 | — | — |
| 1997-04-01 | $32,343.75 | $32,343.75 | 12 | — | — |
| 1997-03-31 | $32,343.75 | $32,343.75 | 8 | — | — |
| 1997-03-27 | $33,750.00 | $33,750.00 | 6 | — | — |
| 1997-03-26 | $33,281.25 | $33,281.25 | 14 | — | — |
| 1997-03-25 | $33,281.25 | $33,281.25 | 8 | — | — |
| 1997-03-24 | $35,156.25 | $35,156.25 | 5 | — | — |
| 1997-03-21 | $37,500.00 | $37,500.00 | 3 | — | — |
| 1997-03-20 | $38,437.50 | $38,437.50 | 18 | — | — |
| 1997-03-19 | $41,250.00 | $41,250.00 | 20 | — | — |
| 1997-03-18 | $39,843.75 | $39,843.75 | 5 | — | — |
| 1997-03-17 | $38,437.50 | $38,437.50 | 14 | — | — |
| 1997-03-14 | $38,906.25 | $38,906.25 | 16 | — | — |
| 1997-03-13 | $33,281.25 | $33,281.25 | 4 | — | — |
| 1997-03-12 | $33,281.25 | $33,281.25 | 5 | — | — |
| 1997-03-11 | $34,218.75 | $34,218.75 | 11 | — | — |
| 1997-03-10 | $34,687.50 | $34,687.50 | 9 | — | — |
| 1997-03-07 | $34,218.75 | $34,218.75 | 6 | — | — |
| 1997-03-06 | $35,625.00 | $35,625.00 | 6 | — | — |
| 1997-03-05 | $34,218.75 | $34,218.75 | 2 | — | — |
| 1997-03-04 | $35,156.25 | $35,156.25 | 4 | — | — |
| 1997-03-03 | $37,031.25 | $37,031.25 | 5 | — | — |
| 1997-02-28 | $36,093.75 | $36,093.75 | 6 | — | — |
| 1997-02-27 | $35,156.25 | $35,156.25 | 5 | — | — |
| 1997-02-26 | $37,500.00 | $37,500.00 | 7 | — | — |
| 1997-02-25 | $37,968.75 | $37,968.75 | 16 | — | — |
| 1997-02-24 | $35,156.25 | $35,156.25 | 9 | — | — |
| 1997-02-21 | $35,156.25 | $35,156.25 | 11 | — | — |
| 1997-02-20 | $34,687.50 | $34,687.50 | 9 | — | — |
| 1997-02-19 | $36,093.75 | $36,093.75 | 6 | — | — |
| 1997-02-18 | $37,968.75 | $37,968.75 | 3 | — | — |
| 1997-02-14 | $37,500.00 | $37,500.00 | 13 | — | — |
| 1997-02-13 | $37,031.25 | $37,031.25 | 5 | — | — |
| 1997-02-12 | $34,687.50 | $34,687.50 | 15 | — | — |
| 1997-02-11 | $38,437.50 | $38,437.50 | 16 | — | — |
| 1997-02-10 | $39,257.81 | $39,257.81 | 12 | — | — |
| 1997-02-07 | $38,437.50 | $38,437.50 | 15 | — | — |
| 1997-02-06 | $34,218.75 | $34,218.75 | 7 | — | — |
| 1997-02-05 | $35,625.00 | $35,625.00 | 9 | — | — |
| 1997-02-04 | $35,625.00 | $35,625.00 | 11 | — | — |
| 1997-02-03 | $32,812.50 | $32,812.50 | 6 | — | — |
| 1997-01-31 | $35,625.00 | $35,625.00 | 3 | — | — |
| 1997-01-30 | $34,218.75 | $34,218.75 | 6 | — | — |
| 1997-01-29 | $37,031.25 | $37,031.25 | 4 | — | — |
| 1997-01-28 | $36,562.50 | $36,562.50 | 3 | — | — |
| 1997-01-27 | $37,500.00 | $37,500.00 | 10 | — | — |
| 1997-01-24 | $39,375.00 | $39,375.00 | 6 | — | — |
| 1997-01-23 | $37,968.75 | $37,968.75 | 4 | — | — |
| 1997-01-22 | $40,312.50 | $40,312.50 | 6 | — | — |
| 1997-01-21 | $43,125.00 | $43,125.00 | 4 | — | — |
| 1997-01-20 | $43,593.75 | $43,593.75 | 10 | — | — |
| 1997-01-17 | $40,312.50 | $40,312.50 | 3 | — | — |
| 1997-01-16 | $39,375.00 | $39,375.00 | 10 | — | — |
| 1997-01-15 | $38,437.50 | $38,437.50 | 8 | — | — |
| 1997-01-14 | $37,031.25 | $37,031.25 | 8 | — | — |
| 1997-01-13 | $39,843.75 | $39,843.75 | 7 | — | — |
| 1997-01-10 | $40,312.50 | $40,312.50 | 10 | — | — |
| 1997-01-09 | $39,843.75 | $39,843.75 | 8 | — | — |
| 1997-01-08 | $39,140.63 | $39,140.63 | 17 | — | — |
| 1997-01-07 | $39,375.00 | $39,375.00 | 14 | — | — |
| 1997-01-06 | $42,187.50 | $42,187.50 | 71 | — | — |
| 1997-01-03 | $41,250.00 | $41,250.00 | 27 | — | — |
| 1997-01-02 | $32,812.50 | $32,812.50 | 3 | — | — |