Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $274.50 | $274.50 | 35,377 | — | — |
| 2019-12-30 | $259.80 | $259.80 | 16,357 | — | — |
| 2019-12-27 | $257.40 | $257.40 | 18,053 | — | — |
| 2019-12-26 | $253.80 | $253.80 | 27,103 | — | — |
| 2019-12-24 | $268.50 | $268.50 | 38,443 | — | — |
| 2019-12-23 | $286.50 | $286.50 | 31,820 | — | — |
| 2019-12-20 | $274.20 | $274.20 | 18,683 | — | — |
| 2019-12-19 | $267.60 | $267.60 | 26,160 | — | — |
| 2019-12-18 | $277.20 | $277.20 | 38,987 | — | — |
| 2019-12-17 | $253.50 | $253.50 | 29,547 | — | — |
| 2019-12-16 | $237.90 | $237.90 | 14,200 | — | — |
| 2019-12-13 | $232.20 | $232.20 | 10,743 | — | — |
| 2019-12-12 | $229.80 | $229.80 | 9,400 | — | — |
| 2019-12-11 | $231.60 | $231.60 | 10,500 | — | — |
| 2019-12-10 | $233.10 | $233.10 | 10,283 | — | — |
| 2019-12-09 | $231.90 | $231.90 | 15,423 | — | — |
| 2019-12-06 | $234.90 | $234.90 | 14,110 | — | — |
| 2019-12-05 | $232.80 | $232.80 | 19,547 | — | — |
| 2019-12-04 | $230.10 | $230.10 | 11,113 | — | — |
| 2019-12-03 | $230.10 | $230.10 | 13,727 | — | — |
| 2019-12-02 | $226.50 | $226.50 | 12,773 | — | — |
| 2019-11-29 | $228.60 | $228.60 | 6,900 | — | — |
| 2019-11-27 | $228.30 | $228.30 | 12,123 | — | — |
| 2019-11-26 | $224.70 | $224.70 | 14,987 | — | — |
| 2019-11-25 | $224.40 | $224.40 | 10,310 | — | — |
| 2019-11-22 | $230.40 | $230.40 | 8,353 | — | — |
| 2019-11-21 | $228.00 | $228.00 | 7,717 | — | — |
| 2019-11-20 | $237.30 | $237.30 | 25,663 | — | — |
| 2019-11-19 | $234.00 | $234.00 | 11,847 | — | — |
| 2019-11-18 | $225.00 | $225.00 | 9,917 | — | — |
| 2019-11-15 | $222.90 | $222.90 | 14,927 | — | — |
| 2019-11-14 | $219.60 | $219.60 | 12,790 | — | — |
| 2019-11-13 | $213.60 | $213.60 | 12,620 | — | — |
| 2019-11-12 | $206.40 | $206.40 | 8,063 | — | — |
| 2019-11-11 | $207.00 | $207.00 | 7,717 | — | — |
| 2019-11-08 | $210.00 | $210.00 | 12,193 | — | — |
| 2019-11-07 | $201.60 | $201.60 | 13,443 | — | — |
| 2019-11-06 | $211.50 | $211.50 | 14,627 | — | — |
| 2019-11-05 | $204.30 | $204.30 | 11,357 | — | — |
| 2019-11-04 | $202.20 | $202.20 | 14,417 | — | — |
| 2019-11-01 | $210.90 | $210.90 | 13,530 | — | — |
| 2019-10-31 | $205.80 | $205.80 | 13,533 | — | — |
| 2019-10-30 | $213.00 | $213.00 | 11,150 | — | — |
| 2019-10-29 | $218.10 | $218.10 | 9,330 | — | — |
| 2019-10-28 | $215.70 | $215.70 | 18,827 | — | — |
| 2019-10-25 | $207.30 | $207.30 | 19,633 | — | — |
| 2019-10-24 | $201.30 | $201.30 | 57,507 | — | — |
| 2019-10-23 | $220.50 | $220.50 | 19,537 | — | — |
| 2019-10-22 | $220.50 | $220.50 | 11,600 | — | — |
| 2019-10-21 | $229.50 | $229.50 | 38,567 | — | — |
| 2019-10-18 | $235.50 | $235.50 | 16,943 | — | — |
| 2019-10-17 | $249.30 | $249.30 | 13,593 | — | — |
| 2019-10-16 | $253.50 | $253.50 | 13,107 | — | — |
| 2019-10-15 | $250.80 | $250.80 | 31,427 | — | — |
| 2019-10-14 | $236.70 | $236.70 | 23,630 | — | — |
| 2019-10-11 | $247.80 | $247.80 | 22,337 | — | — |
| 2019-10-10 | $251.40 | $251.40 | 33,910 | — | — |
| 2019-10-09 | $252.00 | $252.00 | 16,023 | — | — |
| 2019-10-08 | $247.20 | $247.20 | 41,333 | — | — |
| 2019-10-07 | $276.60 | $276.60 | 17,893 | — | — |
| 2019-10-04 | $273.60 | $273.60 | 19,923 | — | — |
| 2019-10-03 | $259.50 | $259.50 | 26,303 | — | — |
| 2019-10-02 | $261.00 | $261.00 | 20,473 | — | — |
| 2019-10-01 | $270.90 | $270.90 | 24,270 | — | — |
| 2019-09-30 | $268.20 | $268.20 | 32,050 | — | — |
| 2019-09-27 | $270.00 | $270.00 | 44,257 | — | — |
| 2019-09-26 | $288.00 | $288.00 | 42,673 | — | — |
| 2019-09-25 | $268.50 | $268.50 | 34,953 | — | — |
| 2019-09-24 | $253.80 | $253.80 | 17,667 | — | — |
| 2019-09-23 | $256.50 | $256.50 | 18,347 | — | — |
| 2019-09-20 | $254.40 | $254.40 | 22,047 | — | — |
| 2019-09-19 | $256.20 | $256.20 | 17,023 | — | — |
| 2019-09-18 | $259.20 | $259.20 | 23,047 | — | — |
| 2019-09-17 | $258.90 | $258.90 | 65,270 | — | — |
| 2019-09-16 | $273.60 | $273.60 | 59,700 | — | — |
| 2019-09-13 | $242.10 | $242.10 | 24,540 | — | — |
| 2019-09-12 | $229.20 | $229.20 | 22,147 | — | — |
| 2019-09-11 | $227.40 | $227.40 | 17,227 | — | — |
| 2019-09-10 | $225.00 | $225.00 | 13,623 | — | — |
| 2019-09-09 | $228.00 | $228.00 | 14,273 | — | — |
| 2019-09-06 | $227.70 | $227.70 | 15,310 | — | — |
| 2019-09-05 | $225.00 | $225.00 | 14,287 | — | — |
| 2019-09-04 | $217.20 | $217.20 | 20,267 | — | — |
| 2019-09-03 | $214.80 | $214.80 | 12,573 | — | — |
| 2019-08-30 | $215.10 | $215.10 | 17,027 | — | — |
| 2019-08-29 | $225.00 | $225.00 | 14,563 | — | — |
| 2019-08-28 | $220.20 | $220.20 | 23,630 | — | — |
| 2019-08-27 | $209.40 | $209.40 | 31,420 | — | — |
| 2019-08-26 | $231.00 | $231.00 | 11,240 | — | — |
| 2019-08-23 | $235.80 | $235.80 | 25,560 | — | — |
| 2019-08-22 | $247.80 | $247.80 | 13,387 | — | — |
| 2019-08-21 | $252.90 | $252.90 | 17,817 | — | — |
| 2019-08-20 | $257.40 | $257.40 | 32,743 | — | — |
| 2019-08-19 | $260.10 | $260.10 | 25,097 | — | — |
| 2019-08-16 | $244.50 | $244.50 | 23,470 | — | — |
| 2019-08-15 | $251.70 | $251.70 | 28,233 | — | — |
| 2019-08-14 | $253.20 | $253.20 | 35,643 | — | — |
| 2019-08-13 | $262.50 | $262.50 | 28,677 | — | — |
| 2019-08-12 | $241.80 | $241.80 | 11,393 | — | — |
| 2019-08-09 | $244.50 | $244.50 | 20,317 | — | — |
| 2019-08-08 | $251.40 | $251.40 | 23,057 | — | — |
| 2019-08-07 | $244.50 | $244.50 | 29,763 | — | — |
| 2019-08-06 | $229.20 | $229.20 | 18,207 | — | — |
| 2019-08-05 | $217.80 | $217.80 | 15,380 | — | — |
| 2019-08-02 | $224.40 | $224.40 | 10,500 | — | — |
| 2019-08-01 | $227.10 | $227.10 | 14,603 | — | — |
| 2019-07-31 | $218.70 | $218.70 | 16,670 | — | — |
| 2019-07-30 | $234.00 | $234.00 | 15,077 | — | — |
| 2019-07-29 | $231.90 | $231.90 | 26,560 | — | — |
| 2019-07-26 | $213.00 | $213.00 | 18,013 | — | — |
| 2019-07-25 | $193.80 | $193.80 | 12,180 | — | — |
| 2019-07-24 | $190.50 | $190.50 | 8,527 | — | — |
| 2019-07-23 | $185.10 | $185.10 | 12,063 | — | — |
| 2019-07-22 | $186.00 | $186.00 | 21,403 | — | — |
| 2019-07-19 | $197.10 | $197.10 | 17,847 | — | — |
| 2019-07-18 | $188.70 | $188.70 | 20,960 | — | — |
| 2019-07-17 | $190.80 | $190.80 | 20,010 | — | — |
| 2019-07-16 | $196.20 | $196.20 | 21,770 | — | — |
| 2019-07-15 | $205.20 | $205.20 | 33,590 | — | — |
| 2019-07-12 | $180.00 | $180.00 | 51,957 | — | — |
| 2019-07-11 | $226.80 | $226.80 | 25,480 | — | — |
| 2019-07-10 | $243.00 | $243.00 | 16,037 | — | — |
| 2019-07-09 | $248.40 | $248.40 | 20,813 | — | — |
| 2019-07-08 | $260.10 | $260.10 | 18,447 | — | — |
| 2019-07-05 | $252.60 | $252.60 | 14,593 | — | — |
| 2019-07-03 | $259.50 | $259.50 | 25,233 | — | — |
| 2019-07-02 | $244.50 | $244.50 | 32,170 | — | — |
| 2019-07-01 | $262.80 | $262.80 | 23,413 | — | — |
| 2019-06-28 | $251.40 | $251.40 | 129,810 | — | — |
| 2019-06-27 | $235.50 | $235.50 | 26,000 | — | — |
| 2019-06-26 | $223.20 | $223.20 | 33,927 | — | — |
| 2019-06-25 | $215.70 | $215.70 | 62,243 | — | — |
| 2019-06-24 | $260.10 | $260.10 | 48,880 | — | — |
| 2019-06-21 | $240.90 | $240.90 | 40,347 | — | — |
| 2019-06-20 | $226.20 | $226.20 | 40,317 | — | — |
| 2019-06-19 | $197.40 | $197.40 | 16,583 | — | — |
| 2019-06-18 | $193.20 | $193.20 | 28,517 | — | — |
| 2019-06-17 | $183.60 | $183.60 | 15,403 | — | — |
| 2019-06-14 | $174.60 | $174.60 | 34,200 | — | — |
| 2019-06-13 | $179.70 | $179.70 | 32,557 | — | — |
| 2019-06-12 | $150.00 | $150.00 | 16,827 | — | — |
| 2019-06-11 | $159.30 | $159.30 | 29,047 | — | — |
| 2019-06-10 | $171.60 | $171.60 | 62,363 | — | — |
| 2019-06-07 | $140.70 | $140.70 | 22,830 | — | — |
| 2019-06-06 | $135.00 | $135.00 | 16,517 | — | — |
| 2019-06-05 | $132.60 | $132.60 | 34,740 | — | — |
| 2019-06-04 | $142.80 | $142.80 | 62,003 | — | — |
| 2019-06-03 | $113.10 | $113.10 | 35,100 | — | — |
| 2019-05-31 | $120.60 | $120.60 | 21,057 | — | — |
| 2019-05-30 | $130.50 | $130.50 | 14,343 | — | — |
| 2019-05-29 | $135.00 | $135.00 | 25,970 | — | — |
| 2019-05-28 | $134.70 | $134.70 | 17,603 | — | — |
| 2019-05-24 | $142.20 | $142.20 | 27,563 | — | — |
| 2019-05-23 | $137.70 | $137.70 | 27,493 | — | — |
| 2019-05-22 | $147.00 | $147.00 | 30,697 | — | — |
| 2019-05-21 | $150.60 | $150.60 | 66,027 | — | — |
| 2019-05-20 | $157.50 | $157.50 | 30,867 | — | — |
| 2019-05-17 | $163.80 | $163.80 | 63,830 | — | — |
| 2019-05-16 | $178.20 | $178.20 | 76,597 | — | — |
| 2019-05-15 | $219.30 | $219.30 | 16,680 | — | — |
| 2019-05-14 | $224.70 | $224.70 | 21,353 | — | — |
| 2019-05-13 | $228.30 | $228.30 | 54,940 | — | — |
| 2019-05-10 | $242.70 | $242.70 | 37,017 | — | — |
| 2019-05-09 | $237.90 | $237.90 | 42,463 | — | — |
| 2019-05-08 | $237.90 | $237.90 | 70,480 | — | — |
| 2019-05-07 | $214.50 | $214.50 | 33,003 | — | — |
| 2019-05-06 | $205.80 | $205.80 | 12,647 | — | — |
| 2019-05-03 | $201.30 | $201.30 | 17,547 | — | — |
| 2019-05-02 | $198.90 | $198.90 | 11,397 | — | — |
| 2019-05-01 | $201.30 | $201.30 | 9,563 | — | — |
| 2019-04-30 | $191.40 | $191.40 | 18,757 | — | — |
| 2019-04-29 | $204.00 | $204.00 | 14,220 | — | — |
| 2019-04-26 | $200.40 | $200.40 | 21,803 | — | — |
| 2019-04-25 | $208.80 | $208.80 | 17,437 | — | — |
| 2019-04-24 | $201.00 | $201.00 | 48,863 | — | — |
| 2019-04-23 | $198.00 | $198.00 | 31,340 | — | — |
| 2019-04-22 | $184.50 | $184.50 | 28,557 | — | — |
| 2019-04-18 | $178.50 | $178.50 | 18,250 | — | — |
| 2019-04-17 | $173.40 | $173.40 | 31,267 | — | — |
| 2019-04-16 | $178.50 | $178.50 | 21,473 | — | — |
| 2019-04-15 | $160.50 | $160.50 | 34,603 | — | — |
| 2019-04-12 | $172.20 | $172.20 | 27,277 | — | — |
| 2019-04-11 | $169.50 | $169.50 | 22,813 | — | — |
| 2019-04-10 | $176.40 | $176.40 | 53,067 | — | — |
| 2019-04-09 | $188.10 | $188.10 | 169,103 | — | — |
| 2019-04-08 | $184.50 | $184.50 | 111,197 | — | — |
| 2019-04-05 | $165.00 | $165.00 | 70,157 | — | — |
| 2019-04-04 | $135.90 | $135.90 | 20,330 | — | — |
| 2019-04-03 | $138.60 | $138.60 | 38,723 | — | — |
| 2019-04-02 | $130.50 | $130.50 | 30,697 | — | — |
| 2019-04-01 | $121.80 | $121.80 | 71,647 | — | — |
| 2019-03-29 | $106.20 | $106.20 | 30,313 | — | — |
| 2019-03-28 | $96.00 | $96.00 | 15,363 | — | — |
| 2019-03-27 | $89.70 | $89.70 | 13,187 | — | — |
| 2019-03-26 | $91.80 | $91.80 | 8,060 | — | — |
| 2019-03-25 | $90.60 | $90.60 | 11,183 | — | — |
| 2019-03-22 | $91.20 | $91.20 | 9,737 | — | — |
| 2019-03-21 | $94.80 | $94.80 | 8,037 | — | — |
| 2019-03-20 | $96.30 | $96.30 | 15,223 | — | — |
| 2019-03-19 | $93.30 | $93.30 | 7,070 | — | — |
| 2019-03-18 | $90.60 | $90.60 | 8,663 | — | — |
| 2019-03-15 | $87.00 | $87.00 | 8,853 | — | — |
| 2019-03-14 | $91.80 | $91.80 | 7,443 | — | — |
| 2019-03-13 | $91.20 | $91.20 | 8,363 | — | — |
| 2019-03-12 | $88.50 | $88.50 | 5,873 | — | — |
| 2019-03-11 | $86.70 | $86.70 | 13,400 | — | — |
| 2019-03-08 | $86.10 | $86.10 | 3,490 | — | — |
| 2019-03-07 | $86.70 | $86.70 | 12,053 | — | — |
| 2019-03-06 | $85.20 | $85.20 | 7,270 | — | — |
| 2019-03-05 | $83.70 | $83.70 | 11,640 | — | — |
| 2019-03-04 | $78.90 | $78.90 | 7,543 | — | — |
| 2019-03-01 | $81.60 | $81.60 | 20,747 | — | — |
| 2019-02-28 | $79.80 | $79.80 | 16,147 | — | — |
| 2019-02-27 | $81.90 | $81.90 | 8,343 | — | — |
| 2019-02-26 | $83.70 | $83.70 | 11,087 | — | — |
| 2019-02-25 | $84.90 | $84.90 | 5,390 | — | — |
| 2019-02-22 | $86.40 | $86.40 | 6,757 | — | — |
| 2019-02-21 | $85.20 | $85.20 | 5,127 | — | — |
| 2019-02-20 | $83.10 | $83.10 | 8,667 | — | — |
| 2019-02-19 | $82.80 | $82.80 | 6,380 | — | — |
| 2019-02-15 | $82.80 | $82.80 | 5,633 | — | — |
| 2019-02-14 | $85.20 | $85.20 | 5,283 | — | — |
| 2019-02-13 | $86.10 | $86.10 | 5,290 | — | — |
| 2019-02-12 | $84.60 | $84.60 | 5,190 | — | — |
| 2019-02-11 | $85.80 | $85.80 | 6,003 | — | — |
| 2019-02-08 | $84.60 | $84.60 | 4,407 | — | — |
| 2019-02-07 | $85.20 | $85.20 | 6,847 | — | — |
| 2019-02-06 | $87.60 | $87.60 | 5,847 | — | — |
| 2019-02-05 | $86.10 | $86.10 | 11,060 | — | — |
| 2019-02-04 | $85.80 | $85.80 | 5,080 | — | — |
| 2019-02-01 | $86.40 | $86.40 | 8,190 | — | — |
| 2019-01-31 | $87.60 | $87.60 | 13,447 | — | — |
| 2019-01-30 | $85.50 | $85.50 | 8,200 | — | — |
| 2019-01-29 | $82.20 | $82.20 | 5,130 | — | — |
| 2019-01-28 | $82.50 | $82.50 | 5,740 | — | — |
| 2019-01-25 | $82.50 | $82.50 | 6,823 | — | — |
| 2019-01-24 | $81.00 | $81.00 | 3,293 | — | — |
| 2019-01-23 | $82.50 | $82.50 | 7,847 | — | — |
| 2019-01-22 | $80.10 | $80.10 | 10,420 | — | — |
| 2019-01-18 | $81.60 | $81.60 | 17,393 | — | — |
| 2019-01-17 | $87.60 | $87.60 | 10,757 | — | — |
| 2019-01-16 | $88.50 | $88.50 | 19,327 | — | — |
| 2019-01-15 | $88.80 | $88.80 | 21,003 | — | — |
| 2019-01-14 | $79.80 | $79.80 | 16,393 | — | — |
| 2019-01-11 | $82.80 | $82.80 | 25,147 | — | — |
| 2019-01-10 | $82.20 | $82.20 | 6,567 | — | — |
| 2019-01-09 | $79.20 | $79.20 | 5,260 | — | — |
| 2019-01-08 | $77.40 | $77.40 | 8,960 | — | — |
| 2019-01-07 | $80.10 | $80.10 | 9,493 | — | — |
| 2019-01-04 | $78.90 | $78.90 | 16,493 | — | — |
| 2019-01-03 | $78.60 | $78.60 | 15,147 | — | — |
| 2019-01-02 | $86.70 | $86.70 | 8,677 | — | — |