Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $277.50 | $277.50 | 1,387 | — | — |
| 2015-12-30 | $277.50 | $277.50 | 1,167 | — | — |
| 2015-12-29 | $277.50 | $277.50 | 1,710 | — | — |
| 2015-12-28 | $285.00 | $285.00 | 999 | — | — |
| 2015-12-24 | $292.50 | $292.50 | 288 | — | — |
| 2015-12-23 | $292.50 | $292.50 | 907 | — | — |
| 2015-12-22 | $285.00 | $285.00 | 1,185 | — | — |
| 2015-12-21 | $300.00 | $300.00 | 1,118 | — | — |
| 2015-12-18 | $307.50 | $307.50 | 1,230 | — | — |
| 2015-12-17 | $322.50 | $322.50 | 413 | — | — |
| 2015-12-16 | $315.00 | $315.00 | 518 | — | — |
| 2015-12-15 | $315.00 | $315.00 | 1,658 | — | — |
| 2015-12-14 | $307.50 | $307.50 | 704 | — | — |
| 2015-12-11 | $307.50 | $307.50 | 555 | — | — |
| 2015-12-10 | $330.00 | $330.00 | 375 | — | — |
| 2015-12-09 | $330.00 | $330.00 | 506 | — | — |
| 2015-12-08 | $345.00 | $345.00 | 555 | — | — |
| 2015-12-07 | $307.50 | $307.50 | 563 | — | — |
| 2015-12-04 | $315.00 | $315.00 | 667 | — | — |
| 2015-12-03 | $315.00 | $315.00 | 1,653 | — | — |
| 2015-12-02 | $337.50 | $337.50 | 542 | — | — |
| 2015-12-01 | $345.00 | $345.00 | 508 | — | — |
| 2015-11-30 | $352.50 | $352.50 | 563 | — | — |
| 2015-11-27 | $352.50 | $352.50 | 522 | — | — |
| 2015-11-25 | $367.50 | $367.50 | 381 | — | — |
| 2015-11-24 | $360.00 | $360.00 | 505 | — | — |
| 2015-11-23 | $352.50 | $352.50 | 641 | — | — |
| 2015-11-20 | $360.00 | $360.00 | 431 | — | — |
| 2015-11-19 | $360.00 | $360.00 | 2,022 | — | — |
| 2015-11-18 | $360.00 | $360.00 | 323 | — | — |
| 2015-11-17 | $360.00 | $360.00 | 903 | — | — |
| 2015-11-16 | $360.00 | $360.00 | 1,217 | — | — |
| 2015-11-13 | $367.50 | $367.50 | 1,301 | — | — |
| 2015-11-12 | $375.00 | $375.00 | 696 | — | — |
| 2015-11-11 | $360.00 | $360.00 | 544 | — | — |
| 2015-11-10 | $360.00 | $360.00 | 1,527 | — | — |
| 2015-11-09 | $382.50 | $382.50 | 984 | — | — |
| 2015-11-06 | $390.00 | $390.00 | 1,171 | — | — |
| 2015-11-05 | $405.00 | $405.00 | 1,415 | — | — |
| 2015-11-04 | $405.00 | $405.00 | 1,452 | — | — |
| 2015-11-03 | $397.50 | $397.50 | 482 | — | — |
| 2015-11-02 | $397.50 | $397.50 | 1,188 | — | — |
| 2015-10-30 | $397.50 | $397.50 | 627 | — | — |
| 2015-10-29 | $405.00 | $405.00 | 639 | — | — |
| 2015-10-28 | $397.50 | $397.50 | 1,329 | — | — |
| 2015-10-27 | $390.00 | $390.00 | 1,126 | — | — |
| 2015-10-26 | $405.00 | $405.00 | 1,896 | — | — |
| 2015-10-23 | $405.00 | $405.00 | 5,756 | — | — |
| 2015-10-22 | $502.50 | $502.50 | 525 | — | — |
| 2015-10-21 | $525.00 | $525.00 | 926 | — | — |
| 2015-10-20 | $525.00 | $525.00 | 680 | — | — |
| 2015-10-19 | $555.00 | $555.00 | 473 | — | — |
| 2015-10-16 | $540.00 | $540.00 | 396 | — | — |
| 2015-10-15 | $547.50 | $547.50 | 245 | — | — |
| 2015-10-14 | $532.50 | $532.50 | 440 | — | — |
| 2015-10-13 | $532.50 | $532.50 | 323 | — | — |
| 2015-10-12 | $510.00 | $510.00 | 320 | — | — |
| 2015-10-09 | $540.00 | $540.00 | 227 | — | — |
| 2015-10-08 | $555.00 | $555.00 | 608 | — | — |
| 2015-10-07 | $532.50 | $532.50 | 646 | — | — |
| 2015-10-06 | $510.00 | $510.00 | 409 | — | — |
| 2015-10-05 | $525.00 | $525.00 | 613 | — | — |
| 2015-10-02 | $480.00 | $480.00 | 478 | — | — |
| 2015-10-01 | $442.50 | $442.50 | 430 | — | — |
| 2015-09-30 | $450.00 | $450.00 | 247 | — | — |
| 2015-09-29 | $427.50 | $427.50 | 383 | — | — |
| 2015-09-28 | $480.00 | $480.00 | 491 | — | — |
| 2015-09-25 | $510.00 | $510.00 | 824 | — | — |
| 2015-09-24 | $525.00 | $525.00 | 645 | — | — |
| 2015-09-23 | $555.00 | $555.00 | 527 | — | — |
| 2015-09-22 | $555.00 | $555.00 | 1,115 | — | — |
| 2015-09-21 | $592.50 | $592.50 | 2,151 | — | — |
| 2015-09-18 | $540.00 | $540.00 | 919 | — | — |
| 2015-09-17 | $495.00 | $495.00 | 451 | — | — |
| 2015-09-16 | $495.00 | $495.00 | 253 | — | — |
| 2015-09-15 | $487.50 | $487.50 | 253 | — | — |
| 2015-09-14 | $480.00 | $480.00 | 119 | — | — |
| 2015-09-11 | $480.00 | $480.00 | 202 | — | — |
| 2015-09-10 | $495.00 | $495.00 | 688 | — | — |
| 2015-09-09 | $495.00 | $495.00 | 1,228 | — | — |
| 2015-09-08 | $412.50 | $412.50 | 166 | — | — |
| 2015-09-04 | $405.00 | $405.00 | 354 | — | — |
| 2015-09-03 | $390.00 | $390.00 | 280 | — | — |
| 2015-09-02 | $397.50 | $397.50 | 276 | — | — |
| 2015-09-01 | $405.00 | $405.00 | 391 | — | — |
| 2015-08-31 | $420.00 | $420.00 | 381 | — | — |
| 2015-08-28 | $405.00 | $405.00 | 352 | — | — |
| 2015-08-27 | $390.00 | $390.00 | 616 | — | — |
| 2015-08-26 | $367.50 | $367.50 | 492 | — | — |
| 2015-08-25 | $375.00 | $375.00 | 1,213 | — | — |
| 2015-08-24 | $397.50 | $397.50 | 580 | — | — |
| 2015-08-21 | $405.00 | $405.00 | 456 | — | — |
| 2015-08-20 | $397.50 | $397.50 | 355 | — | — |
| 2015-08-19 | $412.50 | $412.50 | 280 | — | — |
| 2015-08-18 | $420.00 | $420.00 | 353 | — | — |
| 2015-08-17 | $427.50 | $427.50 | 196 | — | — |
| 2015-08-14 | $427.50 | $427.50 | 537 | — | — |
| 2015-08-13 | $412.50 | $412.50 | 779 | — | — |
| 2015-08-12 | $412.50 | $412.50 | 828 | — | — |
| 2015-08-11 | $442.50 | $442.50 | 247 | — | — |
| 2015-08-10 | $427.50 | $427.50 | 345 | — | — |
| 2015-08-07 | $442.50 | $442.50 | 356 | — | — |
| 2015-08-06 | $427.50 | $427.50 | 351 | — | — |
| 2015-08-05 | $427.50 | $427.50 | 322 | — | — |
| 2015-08-04 | $435.00 | $435.00 | 218 | — | — |
| 2015-08-03 | $442.50 | $442.50 | 598 | — | — |
| 2015-07-31 | $472.50 | $472.50 | 164 | — | — |
| 2015-07-30 | $465.00 | $465.00 | 425 | — | — |
| 2015-07-29 | $487.50 | $487.50 | 701 | — | — |
| 2015-07-28 | $480.00 | $480.00 | 1,344 | — | — |
| 2015-07-27 | $420.00 | $420.00 | 865 | — | — |
| 2015-07-24 | $405.00 | $405.00 | 1,414 | — | — |
| 2015-07-23 | $442.50 | $442.50 | 1,209 | — | — |
| 2015-07-22 | $442.50 | $442.50 | 1,526 | — | — |
| 2015-07-21 | $457.50 | $457.50 | 790 | — | — |
| 2015-07-20 | $472.50 | $472.50 | 1,111 | — | — |
| 2015-07-17 | $495.00 | $495.00 | 690 | — | — |
| 2015-07-16 | $487.50 | $487.50 | 363 | — | — |
| 2015-07-15 | $502.50 | $502.50 | 753 | — | — |
| 2015-07-14 | $525.00 | $525.00 | 587 | — | — |
| 2015-07-13 | $532.50 | $532.50 | 1,219 | — | — |
| 2015-07-10 | $502.50 | $502.50 | 613 | — | — |
| 2015-07-09 | $472.50 | $472.50 | 450 | — | — |
| 2015-07-08 | $472.50 | $472.50 | 206 | — | — |
| 2015-07-07 | $465.00 | $465.00 | 464 | — | — |
| 2015-07-06 | $487.50 | $487.50 | 598 | — | — |
| 2015-07-02 | $495.00 | $495.00 | 1,114 | — | — |
| 2015-07-01 | $517.50 | $517.50 | 693 | — | — |
| 2015-06-30 | $495.00 | $495.00 | 885 | — | — |
| 2015-06-29 | $487.50 | $487.50 | 1,575 | — | — |
| 2015-06-26 | $442.50 | $442.50 | 576 | — | — |
| 2015-06-25 | $465.00 | $465.00 | 437 | — | — |
| 2015-06-24 | $465.00 | $465.00 | 393 | — | — |
| 2015-06-23 | $465.00 | $465.00 | 504 | — | — |
| 2015-06-22 | $495.00 | $495.00 | 2,872 | — | — |
| 2015-06-19 | $495.00 | $495.00 | 1,099 | — | — |
| 2015-06-18 | $547.50 | $547.50 | 385 | — | — |
| 2015-06-17 | $547.50 | $547.50 | 574 | — | — |
| 2015-06-16 | $562.50 | $562.50 | 564 | — | — |
| 2015-06-15 | $562.50 | $562.50 | 450 | — | — |
| 2015-06-12 | $562.50 | $562.50 | 424 | — | — |
| 2015-06-11 | $570.00 | $570.00 | 240 | — | — |
| 2015-06-10 | $562.50 | $562.50 | 625 | — | — |
| 2015-06-09 | $577.50 | $577.50 | 635 | — | — |
| 2015-06-08 | $562.50 | $562.50 | 801 | — | — |
| 2015-06-05 | $532.50 | $532.50 | 556 | — | — |
| 2015-06-04 | $547.50 | $547.50 | 814 | — | — |
| 2015-06-03 | $555.00 | $555.00 | 617 | — | — |
| 2015-06-02 | $562.50 | $562.50 | 536 | — | — |
| 2015-06-01 | $562.50 | $562.50 | 476 | — | — |
| 2015-05-29 | $555.00 | $555.00 | 491 | — | — |
| 2015-05-28 | $547.50 | $547.50 | 469 | — | — |
| 2015-05-27 | $540.00 | $540.00 | 523 | — | — |
| 2015-05-26 | $540.00 | $540.00 | 783 | — | — |
| 2015-05-22 | $562.50 | $562.50 | 8,371 | — | — |
| 2015-05-21 | $592.50 | $592.50 | 568 | — | — |
| 2015-05-20 | $615.00 | $615.00 | 312 | — | — |
| 2015-05-19 | $600.00 | $600.00 | 993 | — | — |
| 2015-05-18 | $622.50 | $622.50 | 1,601 | — | — |
| 2015-05-15 | $630.00 | $630.00 | 1,407 | — | — |
| 2015-05-14 | $652.50 | $652.50 | 1,078 | — | — |
| 2015-05-13 | $682.50 | $682.50 | 696 | — | — |
| 2015-05-12 | $750.00 | $750.00 | 132 | — | — |
| 2015-05-11 | $690.00 | $690.00 | 316 | — | — |
| 2015-05-08 | $735.00 | $735.00 | 187 | — | — |
| 2015-05-07 | $750.00 | $750.00 | 721 | — | — |
| 2015-05-06 | $727.50 | $727.50 | 1,258 | — | — |
| 2015-05-05 | $772.50 | $772.50 | 392 | — | — |
| 2015-05-04 | $757.50 | $757.50 | 119 | — | — |
| 2015-05-01 | $742.50 | $742.50 | 395 | — | — |
| 2015-04-30 | $742.50 | $742.50 | 284 | — | — |
| 2015-04-29 | $765.00 | $765.00 | 309 | — | — |
| 2015-04-28 | $742.50 | $742.50 | 375 | — | — |
| 2015-04-27 | $720.00 | $720.00 | 1,087 | — | — |
| 2015-04-24 | $780.00 | $780.00 | 2,398 | — | — |
| 2015-04-23 | $675.00 | $675.00 | 353 | — | — |
| 2015-04-22 | $660.00 | $660.00 | 478 | — | — |
| 2015-04-21 | $607.50 | $607.50 | 1,494 | — | — |
| 2015-04-20 | $667.50 | $667.50 | 834 | — | — |
| 2015-04-17 | $697.50 | $697.50 | 478 | — | — |
| 2015-04-16 | $712.50 | $712.50 | 344 | — | — |
| 2015-04-15 | $712.50 | $712.50 | 607 | — | — |
| 2015-04-14 | $735.00 | $735.00 | 265 | — | — |
| 2015-04-13 | $750.00 | $750.00 | 310 | — | — |
| 2015-04-10 | $742.50 | $742.50 | 370 | — | — |
| 2015-04-09 | $750.00 | $750.00 | 464 | — | — |
| 2015-04-08 | $765.00 | $765.00 | 271 | — | — |
| 2015-04-07 | $750.00 | $750.00 | 575 | — | — |
| 2015-04-06 | $735.00 | $735.00 | 1,162 | — | — |
| 2015-04-02 | $787.50 | $787.50 | 377 | — | — |
| 2015-04-01 | $780.00 | $780.00 | 436 | — | — |
| 2015-03-31 | $787.50 | $787.50 | 215 | — | — |
| 2015-03-30 | $780.00 | $780.00 | 319 | — | — |
| 2015-03-27 | $765.00 | $765.00 | 288 | — | — |
| 2015-03-26 | $795.00 | $795.00 | 1,163 | — | — |
| 2015-03-25 | $772.50 | $772.50 | 860 | — | — |
| 2015-03-24 | $817.50 | $817.50 | 387 | — | — |
| 2015-03-23 | $802.50 | $802.50 | 337 | — | — |
| 2015-03-20 | $832.50 | $832.50 | 834 | — | — |
| 2015-03-19 | $832.50 | $832.50 | 520 | — | — |
| 2015-03-18 | $840.00 | $840.00 | 1,224 | — | — |
| 2015-03-17 | $817.50 | $817.50 | 713 | — | — |
| 2015-03-16 | $787.50 | $787.50 | 651 | — | — |
| 2015-03-13 | $840.00 | $840.00 | 743 | — | — |
| 2015-03-12 | $802.50 | $802.50 | 561 | — | — |
| 2015-03-11 | $757.50 | $757.50 | 830 | — | — |
| 2015-03-10 | $802.50 | $802.50 | 548 | — | — |
| 2015-03-09 | $825.00 | $825.00 | 1,792 | — | — |
| 2015-03-06 | $795.00 | $795.00 | 1,678 | — | — |
| 2015-03-05 | $855.00 | $855.00 | 1,090 | — | — |
| 2015-03-04 | $892.50 | $892.50 | 2,489 | — | — |
| 2015-03-03 | $855.00 | $855.00 | 2,603 | — | — |
| 2015-03-02 | $810.00 | $810.00 | 3,453 | — | — |
| 2015-02-27 | $780.00 | $780.00 | 3,342 | — | — |
| 2015-02-26 | $720.00 | $720.00 | 585 | — | — |
| 2015-02-25 | $690.00 | $690.00 | 774 | — | — |
| 2015-02-24 | $667.50 | $667.50 | 496 | — | — |
| 2015-02-23 | $675.00 | $675.00 | 665 | — | — |
| 2015-02-20 | $667.50 | $667.50 | 1,058 | — | — |
| 2015-02-19 | $690.00 | $690.00 | 3,327 | — | — |
| 2015-02-18 | $712.50 | $712.50 | 1,151 | — | — |
| 2015-02-17 | $637.50 | $637.50 | 502 | — | — |
| 2015-02-13 | $630.00 | $630.00 | 539 | — | — |
| 2015-02-12 | $637.50 | $637.50 | 497 | — | — |
| 2015-02-11 | $607.50 | $607.50 | 1,630 | — | — |
| 2015-02-10 | $667.50 | $667.50 | 2,463 | — | — |
| 2015-02-09 | $592.50 | $592.50 | 540 | — | — |
| 2015-02-06 | $577.50 | $577.50 | 899 | — | — |
| 2015-02-05 | $525.00 | $525.00 | 227 | — | — |
| 2015-02-04 | $510.00 | $510.00 | 130 | — | — |
| 2015-02-03 | $487.50 | $487.50 | 189 | — | — |
| 2015-02-02 | $502.50 | $502.50 | 316 | — | — |
| 2015-01-30 | $532.50 | $532.50 | 487 | — | — |
| 2015-01-29 | $540.00 | $540.00 | 300 | — | — |
| 2015-01-28 | $517.50 | $517.50 | 463 | — | — |
| 2015-01-27 | $540.00 | $540.00 | 1,154 | — | — |
| 2015-01-26 | $502.50 | $502.50 | 778 | — | — |
| 2015-01-23 | $487.50 | $487.50 | 140 | — | — |
| 2015-01-22 | $480.00 | $480.00 | 194 | — | — |
| 2015-01-21 | $472.50 | $472.50 | 283 | — | — |
| 2015-01-20 | $495.00 | $495.00 | 282 | — | — |
| 2015-01-16 | $487.50 | $487.50 | 218 | — | — |
| 2015-01-15 | $487.50 | $487.50 | 325 | — | — |
| 2015-01-14 | $495.00 | $495.00 | 277 | — | — |
| 2015-01-13 | $487.50 | $487.50 | 629 | — | — |
| 2015-01-12 | $517.50 | $517.50 | 544 | — | — |
| 2015-01-09 | $547.50 | $547.50 | 292 | — | — |
| 2015-01-08 | $532.50 | $532.50 | 379 | — | — |
| 2015-01-07 | $540.00 | $540.00 | 790 | — | — |
| 2015-01-06 | $510.00 | $510.00 | 305 | — | — |
| 2015-01-05 | $517.50 | $517.50 | 732 | — | — |
| 2015-01-02 | $465.00 | $465.00 | 241 | — | — |