Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $142,968.75 | $142,968.75 | 6 | — | — |
| 1992-12-30 | $150,000.00 | $150,000.00 | 10 | — | — |
| 1992-12-29 | $105,468.75 | $105,468.75 | 6 | — | — |
| 1992-12-28 | $110,156.25 | $110,156.25 | 8 | — | — |
| 1992-12-24 | $121,875.00 | $121,875.00 | 3 | — | — |
| 1992-12-23 | $131,250.00 | $131,250.00 | 2 | — | — |
| 1992-12-22 | $138,281.25 | $138,281.25 | 5 | — | — |
| 1992-12-21 | $128,906.25 | $128,906.25 | 2 | — | — |
| 1992-12-18 | $133,593.75 | $133,593.75 | 3 | — | — |
| 1992-12-17 | $128,906.25 | $128,906.25 | 1 | — | — |
| 1992-12-16 | $121,875.00 | $121,875.00 | 2 | — | — |
| 1992-12-15 | $121,875.00 | $121,875.00 | 2 | — | — |
| 1992-12-14 | $133,593.75 | $133,593.75 | 2 | — | — |
| 1992-12-11 | $133,593.75 | $133,593.75 | 2 | — | — |
| 1992-12-10 | $133,593.75 | $133,593.75 | 2 | — | — |
| 1992-12-09 | $140,625.00 | $140,625.00 | 4 | — | — |
| 1992-12-08 | $135,937.50 | $135,937.50 | 3 | — | — |
| 1992-12-07 | $142,968.75 | $142,968.75 | 8 | — | — |
| 1992-12-04 | $150,000.00 | $150,000.00 | 10 | — | — |
| 1992-12-03 | $121,875.00 | $121,875.00 | 1 | — | — |
| 1992-12-02 | $119,531.25 | $119,531.25 | 1 | — | — |
| 1992-12-01 | $117,187.50 | $117,187.50 | 1 | — | — |
| 1992-11-30 | $126,562.50 | $126,562.50 | 1 | — | — |
| 1992-11-27 | $128,906.25 | $128,906.25 | 1 | — | — |
| 1992-11-25 | $126,562.50 | $126,562.50 | 4 | — | — |
| 1992-11-24 | $131,250.00 | $131,250.00 | 10 | — | — |
| 1992-11-23 | $105,468.75 | $105,468.75 | 1 | — | — |
| 1992-11-20 | $107,812.50 | $107,812.50 | 1 | — | — |
| 1992-11-19 | $105,468.75 | $105,468.75 | 2 | — | — |
| 1992-11-18 | $107,812.50 | $107,812.50 | 2 | — | — |
| 1992-11-17 | $112,500.00 | $112,500.00 | 2 | — | — |
| 1992-11-16 | $112,500.00 | $112,500.00 | 1 | — | — |
| 1992-11-13 | $117,187.50 | $117,187.50 | 2 | — | — |
| 1992-11-12 | $126,562.50 | $126,562.50 | 5 | — | — |
| 1992-11-11 | $131,250.00 | $131,250.00 | 13 | — | — |
| 1992-11-10 | $114,843.75 | $114,843.75 | 6 | — | — |
| 1992-11-09 | $89,062.50 | $89,062.50 | 3 | — | — |
| 1992-11-06 | $84,375.00 | $84,375.00 | 2 | — | — |
| 1992-11-05 | $89,062.50 | $89,062.50 | 1 | — | — |
| 1992-11-04 | $91,406.25 | $91,406.25 | 3 | — | — |
| 1992-11-03 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1992-11-02 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1992-10-30 | $96,093.75 | $96,093.75 | 1 | — | — |
| 1992-10-29 | $96,093.75 | $96,093.75 | 1 | — | — |
| 1992-10-28 | $96,093.75 | $96,093.75 | 3 | — | — |
| 1992-10-27 | $93,750.00 | $93,750.00 | 1 | — | — |
| 1992-10-26 | $96,093.75 | $96,093.75 | 1 | — | — |
| 1992-10-23 | $98,437.50 | $98,437.50 | 2 | — | — |
| 1992-10-22 | $100,781.25 | $100,781.25 | 2 | — | — |
| 1992-10-21 | $98,437.50 | $98,437.50 | 2 | — | — |
| 1992-10-20 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1992-10-19 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1992-10-16 | $103,125.00 | $103,125.00 | 0 | — | — |
| 1992-10-15 | $107,812.50 | $107,812.50 | 2 | — | — |
| 1992-10-14 | $105,468.75 | $105,468.75 | 2 | — | — |
| 1992-10-13 | $112,500.00 | $112,500.00 | 2 | — | — |
| 1992-10-12 | $112,500.00 | $112,500.00 | 2 | — | — |
| 1992-10-09 | $110,156.25 | $110,156.25 | 1 | — | — |
| 1992-10-08 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1992-10-07 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1992-10-06 | $105,468.75 | $105,468.75 | 1 | — | — |
| 1992-10-05 | $105,468.75 | $105,468.75 | 2 | — | — |
| 1992-10-02 | $107,812.50 | $107,812.50 | 2 | — | — |
| 1992-10-01 | $103,125.00 | $103,125.00 | 3 | — | — |
| 1992-09-30 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1992-09-29 | $100,781.25 | $100,781.25 | 1 | — | — |
| 1992-09-28 | $107,812.50 | $107,812.50 | 1 | — | — |
| 1992-09-25 | $100,781.25 | $100,781.25 | 1 | — | — |
| 1992-09-24 | $105,468.75 | $105,468.75 | 1 | — | — |
| 1992-09-23 | $112,500.00 | $112,500.00 | 1 | — | — |
| 1992-09-22 | $114,843.75 | $114,843.75 | 1 | — | — |
| 1992-09-21 | $121,875.00 | $121,875.00 | 2 | — | — |
| 1992-09-18 | $121,875.00 | $121,875.00 | 4 | — | — |
| 1992-09-17 | $119,531.25 | $119,531.25 | 7 | — | — |
| 1992-09-16 | $105,468.75 | $105,468.75 | 4 | — | — |
| 1992-09-15 | $100,781.25 | $100,781.25 | 2 | — | — |
| 1992-09-14 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1992-09-11 | $96,093.75 | $96,093.75 | 1 | — | — |
| 1992-09-10 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1992-09-09 | $105,468.75 | $105,468.75 | 1 | — | — |
| 1992-09-08 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1992-09-04 | $105,468.75 | $105,468.75 | 2 | — | — |
| 1992-09-03 | $107,812.50 | $107,812.50 | 4 | — | — |
| 1992-09-02 | $98,437.50 | $98,437.50 | 1 | — | — |
| 1992-09-01 | $96,093.75 | $96,093.75 | 1 | — | — |
| 1992-08-31 | $96,093.75 | $96,093.75 | 2 | — | — |
| 1992-08-28 | $100,781.25 | $100,781.25 | 2 | — | — |
| 1992-08-27 | $96,093.75 | $96,093.75 | 1 | — | — |
| 1992-08-26 | $98,437.50 | $98,437.50 | 0 | — | — |
| 1992-08-25 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1992-08-24 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1992-08-21 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1992-08-20 | $110,156.25 | $110,156.25 | 5 | — | — |
| 1992-08-19 | $110,156.25 | $110,156.25 | 2 | — | — |
| 1992-08-18 | $105,468.75 | $105,468.75 | 3 | — | — |
| 1992-08-17 | $93,750.00 | $93,750.00 | 3 | — | — |
| 1992-08-14 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1992-08-13 | $103,125.00 | $103,125.00 | 1 | — | — |
| 1992-08-12 | $103,125.00 | $103,125.00 | 2 | — | — |
| 1992-08-11 | $107,812.50 | $107,812.50 | 2 | — | — |
| 1992-08-10 | $112,500.00 | $112,500.00 | 4 | — | — |
| 1992-08-07 | $121,875.00 | $121,875.00 | 1 | — | — |
| 1992-08-06 | $121,875.00 | $121,875.00 | 1 | — | — |
| 1992-08-05 | $126,562.50 | $126,562.50 | 2 | — | — |
| 1992-08-04 | $126,562.50 | $126,562.50 | 1 | — | — |
| 1992-08-03 | $126,562.50 | $126,562.50 | 2 | — | — |
| 1992-07-31 | $121,875.00 | $121,875.00 | 1 | — | — |
| 1992-07-30 | $126,562.50 | $126,562.50 | 2 | — | — |
| 1992-07-29 | $121,875.00 | $121,875.00 | 2 | — | — |
| 1992-07-28 | $135,937.50 | $135,937.50 | 1 | — | — |
| 1992-07-27 | $138,281.25 | $138,281.25 | 3 | — | — |
| 1992-07-24 | $138,281.25 | $138,281.25 | 11 | — | — |
| 1992-07-23 | $124,218.75 | $124,218.75 | 2 | — | — |
| 1992-07-22 | $114,843.75 | $114,843.75 | 2 | — | — |
| 1992-07-21 | $114,843.75 | $114,843.75 | 1 | — | — |
| 1992-07-20 | $117,187.50 | $117,187.50 | 1 | — | — |
| 1992-07-17 | $114,843.75 | $114,843.75 | 2 | — | — |
| 1992-07-16 | $112,500.00 | $112,500.00 | 1 | — | — |
| 1992-07-15 | $114,843.75 | $114,843.75 | 2 | — | — |
| 1992-07-14 | $114,843.75 | $114,843.75 | 1 | — | — |
| 1992-07-13 | $117,187.50 | $117,187.50 | 2 | — | — |
| 1992-07-10 | $119,531.25 | $119,531.25 | 6 | — | — |
| 1992-07-09 | $105,468.75 | $105,468.75 | 4 | — | — |
| 1992-07-08 | $119,531.25 | $119,531.25 | 1 | — | — |
| 1992-07-07 | $124,218.75 | $124,218.75 | 1 | — | — |
| 1992-07-06 | $126,562.50 | $126,562.50 | 0 | — | — |
| 1992-07-02 | $131,250.00 | $131,250.00 | 1 | — | — |
| 1992-07-01 | $135,937.50 | $135,937.50 | 1 | — | — |
| 1992-06-30 | $135,937.50 | $135,937.50 | 1 | — | — |
| 1992-06-29 | $135,937.50 | $135,937.50 | 1 | — | — |
| 1992-06-26 | $124,218.75 | $124,218.75 | 1 | — | — |
| 1992-06-25 | $126,562.50 | $126,562.50 | 2 | — | — |
| 1992-06-24 | $124,218.75 | $124,218.75 | 1 | — | — |
| 1992-06-23 | $126,562.50 | $126,562.50 | 3 | — | — |
| 1992-06-22 | $124,218.75 | $124,218.75 | 2 | — | — |
| 1992-06-19 | $133,593.75 | $133,593.75 | 3 | — | — |
| 1992-06-18 | $126,562.50 | $126,562.50 | 1 | — | — |
| 1992-06-17 | $126,562.50 | $126,562.50 | 1 | — | — |
| 1992-06-16 | $135,937.50 | $135,937.50 | 2 | — | — |
| 1992-06-15 | $142,968.75 | $142,968.75 | 1 | — | — |
| 1992-06-12 | $145,312.50 | $145,312.50 | 3 | — | — |
| 1992-06-11 | $150,000.00 | $150,000.00 | 6 | — | — |
| 1992-06-10 | $126,562.50 | $126,562.50 | 3 | — | — |
| 1992-06-09 | $133,593.75 | $133,593.75 | 1 | — | — |
| 1992-06-08 | $145,312.50 | $145,312.50 | 2 | — | — |
| 1992-06-05 | $145,312.50 | $145,312.50 | 5 | — | — |
| 1992-06-04 | $147,656.25 | $147,656.25 | 2 | — | — |
| 1992-06-03 | $145,312.50 | $145,312.50 | 2 | — | — |
| 1992-06-02 | $138,281.25 | $138,281.25 | 2 | — | — |
| 1992-06-01 | $150,000.00 | $150,000.00 | 3 | — | — |
| 1992-05-29 | $157,031.25 | $157,031.25 | 2 | — | — |
| 1992-05-28 | $152,343.75 | $152,343.75 | 1 | — | — |
| 1992-05-27 | $154,687.50 | $154,687.50 | 1 | — | — |
| 1992-05-26 | $150,000.00 | $150,000.00 | 3 | — | — |
| 1992-05-22 | $157,031.25 | $157,031.25 | 1 | — | — |
| 1992-05-21 | $157,031.25 | $157,031.25 | 4 | — | — |
| 1992-05-20 | $157,031.25 | $157,031.25 | 2 | — | — |
| 1992-05-19 | $159,375.00 | $159,375.00 | 2 | — | — |
| 1992-05-18 | $157,031.25 | $157,031.25 | 1 | — | — |
| 1992-05-15 | $152,343.75 | $152,343.75 | 2 | — | — |
| 1992-05-14 | $154,687.50 | $154,687.50 | 1 | — | — |
| 1992-05-13 | $157,031.25 | $157,031.25 | 1 | — | — |
| 1992-05-12 | $157,031.25 | $157,031.25 | 2 | — | — |
| 1992-05-11 | $161,718.75 | $161,718.75 | 1 | — | — |
| 1992-05-08 | $166,406.25 | $166,406.25 | 1 | — | — |
| 1992-05-07 | $159,375.00 | $159,375.00 | 2 | — | — |
| 1992-05-06 | $173,437.50 | $173,437.50 | 4 | — | — |
| 1992-05-05 | $166,406.25 | $166,406.25 | 1 | — | — |
| 1992-05-04 | $178,125.00 | $178,125.00 | 4 | — | — |
| 1992-05-01 | $178,125.00 | $178,125.00 | 12 | — | — |
| 1992-04-30 | $152,343.75 | $152,343.75 | 2 | — | — |
| 1992-04-29 | $150,000.00 | $150,000.00 | 1 | — | — |
| 1992-04-28 | $150,000.00 | $150,000.00 | 2 | — | — |
| 1992-04-27 | $150,000.00 | $150,000.00 | 2 | — | — |
| 1992-04-24 | $152,343.75 | $152,343.75 | 2 | — | — |
| 1992-04-23 | $152,343.75 | $152,343.75 | 4 | — | — |
| 1992-04-22 | $154,687.50 | $154,687.50 | 4 | — | — |
| 1992-04-21 | $159,375.00 | $159,375.00 | 2 | — | — |
| 1992-04-20 | $157,031.25 | $157,031.25 | 4 | — | — |
| 1992-04-16 | $175,781.25 | $175,781.25 | 3 | — | — |
| 1992-04-15 | $187,500.00 | $187,500.00 | 2 | — | — |
| 1992-04-14 | $187,500.00 | $187,500.00 | 1 | — | — |
| 1992-04-13 | $194,531.25 | $194,531.25 | 2 | — | — |
| 1992-04-10 | $196,875.00 | $196,875.00 | 5 | — | — |
| 1992-04-09 | $171,093.75 | $171,093.75 | 3 | — | — |
| 1992-04-08 | $164,062.50 | $164,062.50 | 7 | — | — |
| 1992-04-07 | $178,125.00 | $178,125.00 | 3 | — | — |
| 1992-04-06 | $189,843.75 | $189,843.75 | 2 | — | — |
| 1992-04-03 | $201,562.50 | $201,562.50 | 2 | — | — |
| 1992-04-02 | $201,562.50 | $201,562.50 | 4 | — | — |
| 1992-04-01 | $201,562.50 | $201,562.50 | 9 | — | — |
| 1992-03-31 | $196,875.00 | $196,875.00 | 1 | — | — |
| 1992-03-30 | $201,562.50 | $201,562.50 | 2 | — | — |
| 1992-03-27 | $206,250.00 | $206,250.00 | 3 | — | — |
| 1992-03-26 | $210,937.50 | $210,937.50 | 3 | — | — |
| 1992-03-25 | $213,281.25 | $213,281.25 | 2 | — | — |
| 1992-03-24 | $215,625.00 | $215,625.00 | 4 | — | — |
| 1992-03-23 | $222,656.25 | $222,656.25 | 1 | — | — |
| 1992-03-20 | $222,656.25 | $222,656.25 | 4 | — | — |
| 1992-03-19 | $229,687.50 | $229,687.50 | 2 | — | — |
| 1992-03-18 | $227,343.75 | $227,343.75 | 4 | — | — |
| 1992-03-17 | $227,343.75 | $227,343.75 | 4 | — | — |
| 1992-03-16 | $234,375.00 | $234,375.00 | 4 | — | — |
| 1992-03-13 | $257,812.50 | $257,812.50 | 6 | — | — |
| 1992-03-12 | $253,125.00 | $253,125.00 | 12 | — | — |
| 1992-03-11 | $267,187.50 | $267,187.50 | 13 | — | — |
| 1992-03-10 | $234,375.00 | $234,375.00 | 5 | — | — |
| 1992-03-09 | $222,656.25 | $222,656.25 | 3 | — | — |
| 1992-03-06 | $213,281.25 | $213,281.25 | 4 | — | — |
| 1992-03-05 | $215,625.00 | $215,625.00 | 2 | — | — |
| 1992-03-04 | $217,968.75 | $217,968.75 | 2 | — | — |
| 1992-03-03 | $217,968.75 | $217,968.75 | 4 | — | — |
| 1992-03-02 | $215,625.00 | $215,625.00 | 3 | — | — |
| 1992-02-28 | $213,281.25 | $213,281.25 | 3 | — | — |
| 1992-02-27 | $210,937.50 | $210,937.50 | 5 | — | — |
| 1992-02-26 | $206,250.00 | $206,250.00 | 5 | — | — |
| 1992-02-25 | $201,562.50 | $201,562.50 | 6 | — | — |
| 1992-02-24 | $210,937.50 | $210,937.50 | 1 | — | — |
| 1992-02-21 | $220,312.50 | $220,312.50 | 7 | — | — |
| 1992-02-20 | $222,656.25 | $222,656.25 | 5 | — | — |
| 1992-02-19 | $220,312.50 | $220,312.50 | 6 | — | — |
| 1992-02-18 | $232,031.25 | $232,031.25 | 5 | — | — |
| 1992-02-14 | $234,375.00 | $234,375.00 | 3 | — | — |
| 1992-02-13 | $234,375.00 | $234,375.00 | 4 | — | — |
| 1992-02-12 | $225,000.00 | $225,000.00 | 12 | — | — |
| 1992-02-11 | $225,000.00 | $225,000.00 | 10 | — | — |
| 1992-02-10 | $234,375.00 | $234,375.00 | 8 | — | — |
| 1992-02-07 | $246,093.75 | $246,093.75 | 39 | — | — |
| 1992-02-06 | $262,500.00 | $262,500.00 | 3 | — | — |
| 1992-02-05 | $262,500.00 | $262,500.00 | 5 | — | — |
| 1992-02-04 | $274,218.75 | $274,218.75 | 6 | — | — |
| 1992-02-03 | $260,156.25 | $260,156.25 | 4 | — | — |
| 1992-01-31 | $260,156.25 | $260,156.25 | 5 | — | — |
| 1992-01-30 | $269,531.25 | $269,531.25 | 4 | — | — |
| 1992-01-29 | $271,875.00 | $271,875.00 | 7 | — | — |
| 1992-01-28 | $269,531.25 | $269,531.25 | 8 | — | — |
| 1992-01-27 | $269,531.25 | $269,531.25 | 13 | — | — |
| 1992-01-24 | $253,125.00 | $253,125.00 | 11 | — | — |
| 1992-01-23 | $229,687.50 | $229,687.50 | 6 | — | — |
| 1992-01-22 | $222,656.25 | $222,656.25 | 7 | — | — |
| 1992-01-21 | $227,343.75 | $227,343.75 | 4 | — | — |
| 1992-01-20 | $229,687.50 | $229,687.50 | 3 | — | — |
| 1992-01-17 | $229,687.50 | $229,687.50 | 6 | — | — |
| 1992-01-16 | $227,343.75 | $227,343.75 | 5 | — | — |
| 1992-01-15 | $225,000.00 | $225,000.00 | 7 | — | — |
| 1992-01-14 | $227,343.75 | $227,343.75 | 10 | — | — |
| 1992-01-13 | $222,656.25 | $222,656.25 | 8 | — | — |
| 1992-01-10 | $232,031.25 | $232,031.25 | 4 | — | — |
| 1992-01-09 | $236,718.75 | $236,718.75 | 3 | — | — |
| 1992-01-08 | $239,062.50 | $239,062.50 | 7 | — | — |
| 1992-01-07 | $241,406.25 | $241,406.25 | 4 | — | — |
| 1992-01-06 | $243,750.00 | $243,750.00 | 8 | — | — |
| 1992-01-03 | $222,656.25 | $222,656.25 | 5 | — | — |
| 1992-01-02 | $217,968.75 | $217,968.75 | 6 | — | — |